| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.243 | +10.45% | +0.023 |
| 07/24/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.243 | 0.243 | 0.243 | 0.243 | +10.45% | - | - |
| 07/23/2026 | 0.220 | 0.220 | 0.220 | 0.220 | +2.33% | - | - |
| 07/22/2026 | 0.215 | 0.215 | 0.215 | 0.215 | +6.44% | - | - |
| 07/21/2026 | 0.202 | 0.202 | 0.202 | 0.202 | +8.02% | - | - |
| 07/20/2026 | 0.187 | 0.187 | 0.187 | 0.187 | -7.43% | - | - |
| 07/17/2026 | 0.216 | 0.216 | 0.202 | 0.202 | -1.94% | - | - |
| 07/16/2026 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% | - | - |
| 07/15/2026 | 0.188 | 0.206 | 0.188 | 0.206 | +8.99% | - | - |
| 07/14/2026 | 0.178 | 0.189 | 0.178 | 0.189 | +7.39% | - | - |
| 07/13/2026 | 0.176 | 0.176 | 0.176 | 0.176 | -4.86% | - | - |
| 07/10/2026 | 0.195 | 0.195 | 0.185 | 0.185 | -10.63% | - | - |
| 07/09/2026 | 0.207 | 0.207 | 0.207 | 0.207 | +1.47% | - | - |
| 07/08/2026 | 0.204 | 0.204 | 0.204 | 0.204 | -15.35% | - | - |
| 07/07/2026 | 0.241 | 0.241 | 0.241 | 0.241 | 0.00% | - | - |
| 07/06/2026 | 0.241 | 0.241 | 0.241 | 0.241 | +13.15% | - | - |
| 07/03/2026 | 0.213 | 0.213 | 0.213 | 0.213 | +15.14% | - | - |
| 07/02/2026 | 0.185 | 0.185 | 0.185 | 0.185 | -9.31% | - | - |
| 07/01/2026 | 0.196 | 0.204 | 0.196 | 0.204 | +3.03% | - | - |
| 06/30/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -1.98% | - | - |
| 06/29/2026 | 0.203 | 0.203 | 0.202 | 0.202 | -2.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover