LastChg. % 1DChg. Abs.
0.037-2.63%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0380.0380.0380.038-15.56%--
10/21/20260.0430.0450.0430.045+15.38%--
10/20/20260.0380.0390.0380.039-13.33%--
10/19/20260.0450.0450.0450.045+18.42%--
10/16/20260.0380.0380.0380.038+18.75%--
10/15/20260.0320.0320.0320.032-21.95%--
10/14/20260.0410.0410.0410.041+2.50%--
10/13/20260.0400.0400.0400.040+14.29%--
10/12/20260.0350.0350.0350.035-14.63%--
10/09/20260.0410.0410.0410.041-2.38%--
10/08/20260.0420.0420.0420.042-4.55%--
10/07/20260.0500.0530.0440.044+2.33%--
10/06/20260.0430.0430.0430.043-8.51%--
10/05/20260.0470.0470.0470.047+30.56%--
10/02/20260.0360.0360.0360.036-21.74%--
10/01/20260.0460.0460.0460.046-60.34%--
09/30/20260.1160.1160.1160.116-1.69%--
09/29/20260.1030.1180.1030.118+22.92%--
09/28/20260.0990.0990.0960.096-6.80%--
09/25/20260.1030.1030.1030.103-15.57%--
09/24/20260.1060.1220.1060.122+17.31%--
09/23/20260.1110.1110.1040.104-5.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas