LastChg. % 1DChg. Abs.
0.274-2.84%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.2840.2840.2740.274-2.84%--
07/27/20260.2820.2820.2820.282-18.97%--
07/24/20260.3480.3480.3480.348-1.42%--
07/23/20260.3530.3530.3530.353+9.29%--
07/22/20260.3190.3230.3190.323+8.03%--
07/21/20260.3000.3000.2990.299+6.41%--
07/20/20260.2780.2810.2780.281+13.77%--
07/17/20260.2530.2530.2470.247+2.07%--
07/16/20260.2420.2420.2420.242-5.10%--
07/15/20260.2550.2550.2550.255-2.67%--
07/14/20260.2620.2620.2620.262+18.55%--
07/13/20260.2240.2240.2210.221+11.06%--
07/10/20260.1890.1990.1890.199+15.03%--
07/09/20260.1730.1730.1730.1730.00%--
07/08/20260.1640.1780.1640.173+7.45%--
07/07/20260.1520.1610.1520.161+18.38%--
07/06/20260.1360.1360.1360.136-1.45%--
07/03/20260.1380.1380.1380.138+10.40%--
07/02/20260.1170.1250.1170.125+16.82%--
07/01/20260.1070.1070.1070.107+8.08%--
06/30/20260.0940.0990.0940.099+4.21%--
06/29/20260.0900.0950.0900.095-5.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas