LastChg. % 1DChg. Abs.
0.631-7.07%-0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.6310.6310.6310.631-7.07%--
09/16/20260.6960.6960.6790.679-2.30%--
09/14/20260.6620.6950.6620.695+19.01%--
09/11/20260.5840.5840.5840.584-1.35%--
09/10/20260.5920.5920.5920.592-0.17%--
09/09/20260.5790.5930.5790.593+7.23%--
09/08/20260.5530.5530.5530.553+6.14%--
09/07/20260.5210.5210.5210.521+7.87%--
09/04/20260.5060.5060.4830.483-11.21%--
09/03/20260.5440.5440.5440.544-1.81%--
09/02/20260.5540.5540.5540.554+6.95%--
09/01/20260.5180.5180.5180.518+11.16%--
08/31/20260.4660.4660.4660.466+0.43%--
08/28/20260.4640.4640.4640.464+6.67%--
08/27/20260.4350.4350.4350.435+9.02%--
08/26/20260.3990.3990.3990.399-18.40%--
08/25/20260.4890.4890.4890.489-5.60%--
08/24/20260.5180.5180.5180.518-0.58%--
08/21/20260.5160.5210.5160.521+3.37%--
08/20/20260.5040.5040.5040.504+5.44%--
08/19/20260.4780.4780.4780.478+10.39%--
08/18/20260.4330.4330.4330.433+12.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas