| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.763 | +15.78% | +0.104 |
| 10/30/2026, 12:08:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.740 | 0.763 | 0.740 | 0.763 | +15.78% | - | - |
| 10/29/2026 | 0.659 | 0.659 | 0.659 | 0.659 | +9.65% | - | - |
| 10/28/2026 | 0.615 | 0.615 | 0.601 | 0.601 | -8.94% | - | - |
| 10/27/2026 | 0.704 | 0.704 | 0.660 | 0.660 | -3.08% | - | - |
| 10/23/2026 | 0.665 | 0.681 | 0.665 | 0.681 | -5.15% | - | - |
| 10/22/2026 | 0.718 | 0.718 | 0.718 | 0.718 | +1.27% | - | - |
| 10/21/2026 | 0.720 | 0.720 | 0.697 | 0.709 | -0.98% | - | - |
| 10/20/2026 | 0.716 | 0.716 | 0.716 | 0.716 | -0.14% | - | - |
| 10/19/2026 | 0.717 | 0.717 | 0.717 | 0.717 | +11.16% | - | - |
| 10/16/2026 | 0.645 | 0.645 | 0.645 | 0.645 | -6.52% | - | - |
| 10/15/2026 | 0.690 | 0.690 | 0.690 | 0.690 | -0.14% | - | - |
| 10/14/2026 | 0.691 | 0.691 | 0.691 | 0.691 | +11.81% | - | - |
| 10/13/2026 | 0.618 | 0.618 | 0.618 | 0.618 | +8.80% | - | - |
| 10/12/2026 | 0.568 | 0.568 | 0.568 | 0.568 | -11.11% | - | - |
| 10/09/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -5.75% | - | - |
| 10/08/2026 | 0.678 | 0.678 | 0.678 | 0.678 | +11.88% | - | - |
| 10/07/2026 | 0.606 | 0.606 | 0.606 | 0.606 | +3.41% | - | - |
| 10/06/2026 | 0.586 | 0.586 | 0.586 | 0.586 | +2.45% | - | - |
| 10/05/2026 | 0.572 | 0.572 | 0.572 | 0.572 | +5.34% | - | - |
| 10/02/2026 | 0.543 | 0.543 | 0.543 | 0.543 | +4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover