| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.401 | -2.20% | -0.009 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.413 | 0.413 | 0.401 | 0.401 | -2.20% | - | - |
| 07/27/2026 | 0.410 | 0.410 | 0.410 | 0.410 | -17.34% | - | - |
| 07/24/2026 | 0.496 | 0.496 | 0.496 | 0.496 | -1.20% | - | - |
| 07/23/2026 | 0.502 | 0.502 | 0.502 | 0.502 | +8.19% | - | - |
| 07/22/2026 | 0.460 | 0.464 | 0.460 | 0.464 | +6.91% | - | - |
| 07/21/2026 | 0.434 | 0.434 | 0.434 | 0.434 | +5.34% | - | - |
| 07/20/2026 | 0.408 | 0.412 | 0.408 | 0.412 | +11.35% | - | - |
| 07/17/2026 | 0.377 | 0.377 | 0.370 | 0.370 | +2.21% | - | - |
| 07/16/2026 | 0.362 | 0.362 | 0.362 | 0.362 | -4.49% | - | - |
| 07/15/2026 | 0.379 | 0.379 | 0.379 | 0.379 | -2.32% | - | - |
| 07/14/2026 | 0.388 | 0.388 | 0.388 | 0.388 | +16.17% | - | - |
| 07/13/2026 | 0.338 | 0.338 | 0.334 | 0.334 | +9.87% | - | - |
| 07/10/2026 | 0.290 | 0.304 | 0.290 | 0.304 | +13.43% | - | - |
| 07/09/2026 | 0.268 | 0.268 | 0.268 | 0.268 | -0.37% | - | - |
| 07/08/2026 | 0.255 | 0.275 | 0.255 | 0.269 | +6.75% | - | - |
| 07/07/2026 | 0.240 | 0.252 | 0.240 | 0.252 | +16.67% | - | - |
| 07/06/2026 | 0.216 | 0.216 | 0.216 | 0.216 | -1.37% | - | - |
| 07/03/2026 | 0.219 | 0.219 | 0.219 | 0.219 | +9.50% | - | - |
| 07/02/2026 | 0.190 | 0.200 | 0.190 | 0.200 | +14.29% | - | - |
| 07/01/2026 | 0.175 | 0.175 | 0.175 | 0.175 | +6.71% | - | - |
| 06/30/2026 | 0.157 | 0.164 | 0.157 | 0.164 | +4.46% | - | - |
| 06/29/2026 | 0.150 | 0.157 | 0.150 | 0.157 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover