| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.857 | -6.44% | -0.059 |
| 09/17/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 0.857 | 0.857 | 0.857 | 0.857 | -6.44% | - | - |
| 09/16/2026 | 0.936 | 0.936 | 0.916 | 0.916 | -1.93% | - | - |
| 09/14/2026 | 0.894 | 0.934 | 0.894 | 0.934 | +16.90% | - | - |
| 09/11/2026 | 0.799 | 0.799 | 0.799 | 0.799 | -1.11% | - | - |
| 09/10/2026 | 0.808 | 0.808 | 0.808 | 0.808 | -0.12% | - | - |
| 09/09/2026 | 0.795 | 0.809 | 0.795 | 0.809 | +6.17% | - | - |
| 09/08/2026 | 0.762 | 0.762 | 0.762 | 0.762 | +5.54% | - | - |
| 09/07/2026 | 0.722 | 0.722 | 0.722 | 0.722 | +6.96% | - | - |
| 09/04/2026 | 0.703 | 0.703 | 0.675 | 0.675 | -10.00% | - | - |
| 09/03/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -1.70% | - | - |
| 09/02/2026 | 0.763 | 0.763 | 0.763 | 0.763 | +6.27% | - | - |
| 09/01/2026 | 0.718 | 0.718 | 0.718 | 0.718 | +10.12% | - | - |
| 08/31/2026 | 0.652 | 0.652 | 0.652 | 0.652 | +0.46% | - | - |
| 08/28/2026 | 0.649 | 0.649 | 0.649 | 0.649 | +6.05% | - | - |
| 08/27/2026 | 0.612 | 0.612 | 0.612 | 0.612 | +7.75% | - | - |
| 08/26/2026 | 0.568 | 0.568 | 0.568 | 0.568 | -16.47% | - | - |
| 08/25/2026 | 0.680 | 0.680 | 0.680 | 0.680 | -4.90% | - | - |
| 08/24/2026 | 0.715 | 0.715 | 0.715 | 0.715 | -0.42% | - | - |
| 08/21/2026 | 0.713 | 0.718 | 0.713 | 0.718 | +3.01% | - | - |
| 08/20/2026 | 0.697 | 0.697 | 0.697 | 0.697 | +4.81% | - | - |
| 08/19/2026 | 0.665 | 0.665 | 0.665 | 0.665 | +9.38% | - | - |
| 08/18/2026 | 0.608 | 0.608 | 0.608 | 0.608 | +10.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover