| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +13.94% | +0.126 |
| 10/30/2026, 12:08:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.000 | 1.040 | 1.000 | 1.030 | +13.94% | 24,336 | 23,400 |
| 10/29/2026 | 0.904 | 0.904 | 0.904 | 0.904 | +8.00% | - | - |
| 10/28/2026 | 0.853 | 0.853 | 0.837 | 0.837 | -7.82% | - | - |
| 10/27/2026 | 0.961 | 0.961 | 0.908 | 0.908 | -2.58% | - | - |
| 10/23/2026 | 0.913 | 0.932 | 0.913 | 0.932 | -4.90% | - | - |
| 10/22/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +1.66% | - | - |
| 10/21/2026 | 0.980 | 0.980 | 0.950 | 0.964 | -0.62% | - | - |
| 10/20/2026 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% | - | - |
| 10/19/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +9.48% | - | - |
| 10/16/2026 | 0.886 | 0.886 | 0.886 | 0.886 | -5.64% | - | - |
| 10/15/2026 | 0.939 | 0.939 | 0.939 | 0.939 | -0.21% | - | - |
| 10/14/2026 | 0.941 | 0.941 | 0.941 | 0.941 | +10.58% | - | - |
| 10/13/2026 | 0.851 | 0.851 | 0.851 | 0.851 | +7.72% | - | - |
| 10/12/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -7.71% | - | - |
| 10/09/2026 | 0.876 | 0.876 | 0.856 | 0.856 | -7.16% | 20,030 | 23,400 |
| 10/08/2026 | 0.922 | 0.922 | 0.922 | 0.922 | +3.48% | - | - |
| 10/07/2026 | 0.835 | 0.891 | 0.835 | 0.891 | +9.86% | 23,059 | 25,880 |
| 10/06/2026 | 0.811 | 0.811 | 0.811 | 0.811 | +2.14% | - | - |
| 10/05/2026 | 0.794 | 0.794 | 0.794 | 0.794 | +4.89% | - | - |
| 10/02/2026 | 0.757 | 0.757 | 0.757 | 0.757 | -1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover