| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -5.79% | -0.070 |
| 09/17/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -5.79% | - | - |
| 09/16/2026 | 1.230 | 1.230 | 1.210 | 1.210 | -1.63% | - | - |
| 09/14/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +14.95% | - | - |
| 09/11/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -0.93% | - | - |
| 09/10/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 09/09/2026 | 1.070 | 1.080 | 1.070 | 1.080 | +4.85% | - | - |
| 09/08/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +5.10% | - | - |
| 09/07/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +6.29% | - | - |
| 09/04/2026 | 0.956 | 0.956 | 0.922 | 0.922 | -8.71% | - | - |
| 09/03/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 09/02/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +6.19% | - | - |
| 09/01/2026 | 0.970 | 0.970 | 0.970 | 0.970 | +8.50% | - | - |
| 08/31/2026 | 0.894 | 0.894 | 0.894 | 0.894 | +0.45% | - | - |
| 08/28/2026 | 0.890 | 0.890 | 0.890 | 0.890 | +5.33% | - | - |
| 08/27/2026 | 0.845 | 0.845 | 0.845 | 0.845 | +6.96% | - | - |
| 08/26/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -14.69% | - | - |
| 08/25/2026 | 0.926 | 0.926 | 0.926 | 0.926 | -4.24% | - | - |
| 08/24/2026 | 0.967 | 0.967 | 0.967 | 0.967 | -0.31% | - | - |
| 08/21/2026 | 0.964 | 0.970 | 0.964 | 0.970 | +2.65% | - | - |
| 08/20/2026 | 0.945 | 0.945 | 0.945 | 0.945 | +4.19% | - | - |
| 08/19/2026 | 0.907 | 0.907 | 0.907 | 0.907 | +8.36% | - | - |
| 08/18/2026 | 0.837 | 0.837 | 0.837 | 0.837 | +9.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover