| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.693 | -1.00% | -0.007 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.693 | 0.693 | 0.693 | 0.693 | -1.00% | - | - |
| 07/23/2026 | 0.700 | 0.700 | 0.700 | 0.700 | +7.03% | - | - |
| 07/22/2026 | 0.648 | 0.654 | 0.648 | 0.654 | +6.17% | - | - |
| 07/21/2026 | 0.617 | 0.617 | 0.616 | 0.616 | +4.23% | - | - |
| 07/20/2026 | 0.586 | 0.591 | 0.586 | 0.591 | +9.65% | - | - |
| 07/17/2026 | 0.549 | 0.549 | 0.539 | 0.539 | +1.89% | - | - |
| 07/16/2026 | 0.529 | 0.529 | 0.529 | 0.529 | -3.99% | - | - |
| 07/15/2026 | 0.551 | 0.551 | 0.551 | 0.551 | -2.13% | - | - |
| 07/14/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +14.20% | - | - |
| 07/13/2026 | 0.497 | 0.497 | 0.493 | 0.493 | +9.07% | - | - |
| 07/10/2026 | 0.433 | 0.452 | 0.433 | 0.452 | +11.88% | - | - |
| 07/09/2026 | 0.404 | 0.404 | 0.404 | 0.404 | -0.25% | - | - |
| 07/08/2026 | 0.387 | 0.414 | 0.387 | 0.405 | +5.74% | - | - |
| 07/07/2026 | 0.366 | 0.383 | 0.366 | 0.383 | +14.67% | - | - |
| 07/06/2026 | 0.334 | 0.334 | 0.334 | 0.334 | -1.18% | - | - |
| 07/03/2026 | 0.338 | 0.338 | 0.338 | 0.338 | +8.33% | - | - |
| 07/02/2026 | 0.297 | 0.312 | 0.297 | 0.312 | +12.64% | - | - |
| 07/01/2026 | 0.277 | 0.277 | 0.277 | 0.277 | +6.13% | - | - |
| 06/30/2026 | 0.251 | 0.261 | 0.251 | 0.261 | +3.57% | - | - |
| 06/29/2026 | 0.242 | 0.252 | 0.242 | 0.252 | -4.55% | - | - |
| 06/26/2026 | 0.264 | 0.264 | 0.264 | 0.264 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover