| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +12.40% | +0.150 |
| 10/30/2026, 12:08:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.320 | 1.360 | 1.320 | 1.360 | +12.40% | - | - |
| 10/29/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +7.08% | - | - |
| 10/28/2026 | 1.150 | 1.150 | 1.130 | 1.130 | -7.38% | - | - |
| 10/27/2026 | 1.280 | 1.280 | 1.220 | 1.220 | -1.61% | - | - |
| 10/23/2026 | 1.220 | 1.240 | 1.220 | 1.240 | -3.88% | - | - |
| 10/22/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +0.78% | - | - |
| 10/21/2026 | 1.290 | 1.290 | 1.260 | 1.280 | -0.78% | - | - |
| 10/20/2026 | 1.290 | 1.290 | 1.290 | 1.290 | 0.00% | - | - |
| 10/19/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +8.40% | - | - |
| 10/16/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -4.80% | - | - |
| 10/15/2026 | 1.250 | 1.250 | 1.250 | 1.250 | 0.00% | - | - |
| 10/14/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +9.65% | - | - |
| 10/13/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +6.54% | - | - |
| 10/12/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -8.55% | - | - |
| 10/09/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -4.88% | - | - |
| 10/08/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +9.82% | - | - |
| 10/07/2026 | 1.120 | 1.120 | 1.120 | 1.120 | +2.75% | - | - |
| 10/06/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 10/05/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +3.88% | - | - |
| 10/02/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover