| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -5.13% | -0.080 |
| 09/17/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/17/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -5.13% | - | - |
| 09/16/2026 | 1.590 | 1.590 | 1.560 | 1.560 | -1.27% | - | - |
| 09/14/2026 | 1.530 | 1.580 | 1.530 | 1.580 | +12.86% | - | - |
| 09/11/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -0.71% | - | - |
| 09/10/2026 | 1.410 | 1.410 | 1.410 | 1.410 | 0.00% | - | - |
| 09/09/2026 | 1.400 | 1.410 | 1.400 | 1.410 | +4.44% | - | - |
| 09/08/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +3.85% | - | - |
| 09/07/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +5.69% | - | - |
| 09/04/2026 | 1.270 | 1.270 | 1.230 | 1.230 | -7.52% | - | - |
| 09/03/2026 | 1.330 | 1.330 | 1.330 | 1.330 | -1.48% | - | - |
| 09/02/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +4.65% | - | - |
| 09/01/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +7.50% | - | - |
| 08/31/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +0.84% | - | - |
| 08/28/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 08/27/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +6.54% | - | - |
| 08/26/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -13.01% | - | - |
| 08/25/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -3.91% | - | - |
| 08/24/2026 | 1.280 | 1.280 | 1.280 | 1.280 | 0.00% | - | - |
| 08/21/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +2.40% | - | - |
| 08/20/2026 | 1.250 | 1.250 | 1.250 | 1.250 | +3.31% | - | - |
| 08/19/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +7.08% | - | - |
| 08/18/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +8.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover