| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.803 | -1.71% | -0.014 |
| 07/28/2026, 12:03:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.822 | 0.822 | 0.803 | 0.803 | -1.71% | - | - |
| 07/27/2026 | 0.817 | 0.817 | 0.817 | 0.817 | -13.73% | - | - |
| 07/24/2026 | 0.947 | 0.947 | 0.947 | 0.947 | -0.84% | - | - |
| 07/23/2026 | 0.955 | 0.955 | 0.955 | 0.955 | +5.88% | - | - |
| 07/22/2026 | 0.895 | 0.902 | 0.895 | 0.902 | +5.37% | - | - |
| 07/21/2026 | 0.856 | 0.856 | 0.856 | 0.856 | +3.51% | - | - |
| 07/20/2026 | 0.821 | 0.827 | 0.821 | 0.827 | +7.96% | - | - |
| 07/17/2026 | 0.779 | 0.779 | 0.766 | 0.766 | +1.59% | - | - |
| 07/16/2026 | 0.754 | 0.754 | 0.754 | 0.754 | -3.46% | - | - |
| 07/15/2026 | 0.781 | 0.781 | 0.781 | 0.781 | -1.76% | - | - |
| 07/14/2026 | 0.795 | 0.795 | 0.795 | 0.795 | +12.45% | - | - |
| 07/13/2026 | 0.713 | 0.713 | 0.707 | 0.707 | +7.77% | - | - |
| 07/10/2026 | 0.632 | 0.656 | 0.632 | 0.656 | +10.44% | - | - |
| 07/09/2026 | 0.594 | 0.594 | 0.594 | 0.594 | -0.17% | - | - |
| 07/08/2026 | 0.572 | 0.606 | 0.572 | 0.595 | +5.12% | - | - |
| 07/07/2026 | 0.545 | 0.566 | 0.545 | 0.566 | +12.52% | - | - |
| 07/06/2026 | 0.503 | 0.503 | 0.503 | 0.503 | -0.79% | - | - |
| 07/03/2026 | 0.506 | 0.507 | 0.506 | 0.507 | +7.19% | - | - |
| 07/02/2026 | 0.453 | 0.473 | 0.453 | 0.473 | +11.29% | - | - |
| 07/01/2026 | 0.425 | 0.425 | 0.425 | 0.425 | +5.20% | - | - |
| 06/30/2026 | 0.391 | 0.404 | 0.391 | 0.404 | +3.32% | - | - |
| 06/29/2026 | 0.378 | 0.391 | 0.378 | 0.391 | -3.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover