| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.740 | +10.83% | +0.170 |
| 10/30/2026, 12:08:35 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 1.700 | 1.740 | 1.700 | 1.740 | +10.83% | - | - |
| 10/29/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +5.37% | - | - |
| 10/28/2026 | 1.510 | 1.510 | 1.490 | 1.490 | -5.70% | - | - |
| 10/27/2026 | 1.650 | 1.650 | 1.580 | 1.580 | -1.86% | - | - |
| 10/23/2026 | 1.580 | 1.610 | 1.580 | 1.610 | -3.59% | - | - |
| 10/22/2026 | 1.670 | 1.670 | 1.670 | 1.670 | +1.21% | - | - |
| 10/21/2026 | 1.670 | 1.670 | 1.630 | 1.650 | -0.60% | - | - |
| 10/20/2026 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% | - | - |
| 10/19/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +7.79% | - | - |
| 10/16/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -4.35% | - | - |
| 10/15/2026 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% | - | - |
| 10/14/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +7.33% | - | - |
| 10/13/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +6.38% | - | - |
| 10/12/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -7.84% | - | - |
| 10/09/2026 | 1.530 | 1.530 | 1.530 | 1.530 | -3.77% | - | - |
| 10/08/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +8.16% | - | - |
| 10/07/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +2.08% | - | - |
| 10/06/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +2.13% | - | - |
| 10/05/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +3.68% | - | - |
| 10/02/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover