| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.043 | +4.88% | +0.002 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.041 | 0.041 | 0.041 | 0.041 | -19.61% | - | - |
| 10/21/2026 | 0.052 | 0.055 | 0.051 | 0.051 | 0.00% | - | - |
| 10/20/2026 | 0.051 | 0.051 | 0.051 | 0.051 | -25.00% | - | - |
| 10/16/2026 | 0.068 | 0.068 | 0.068 | 0.068 | +4.62% | - | - |
| 10/15/2026 | 0.071 | 0.071 | 0.065 | 0.065 | +20.37% | - | - |
| 10/14/2026 | 0.068 | 0.068 | 0.054 | 0.054 | -53.45% | - | - |
| 10/13/2026 | 0.116 | 0.116 | 0.116 | 0.116 | +8.41% | - | - |
| 10/12/2026 | 0.053 | 0.107 | 0.053 | 0.107 | +84.48% | 1,070 | 10,000 |
| 10/09/2026 | 0.058 | 0.058 | 0.058 | 0.058 | -41.41% | - | - |
| 10/07/2026 | 0.114 | 0.118 | 0.091 | 0.099 | -34.44% | - | - |
| 10/06/2026 | 0.151 | 0.151 | 0.151 | 0.151 | -13.22% | - | - |
| 10/02/2026 | 0.137 | 0.216 | 0.137 | 0.174 | +39.20% | - | - |
| 10/01/2026 | 0.107 | 0.125 | 0.107 | 0.125 | -35.57% | - | - |
| 09/29/2026 | 0.194 | 0.194 | 0.194 | 0.194 | -11.42% | - | - |
| 09/25/2026 | 0.219 | 0.219 | 0.219 | 0.219 | -3.95% | - | - |
| 09/24/2026 | 0.228 | 0.228 | 0.228 | 0.228 | +9.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover