| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.448 | +0.22% | 0.001 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.447 | 0.447 | 0.447 | 0.447 | -6.09% | - | - |
| 07/23/2026 | 0.476 | 0.476 | 0.476 | 0.476 | +6.25% | - | - |
| 07/22/2026 | 0.458 | 0.458 | 0.448 | 0.448 | +2.75% | - | - |
| 07/21/2026 | 0.436 | 0.436 | 0.436 | 0.436 | +0.69% | - | - |
| 07/20/2026 | 0.433 | 0.433 | 0.433 | 0.433 | +5.35% | - | - |
| 07/17/2026 | 0.403 | 0.411 | 0.403 | 0.411 | +2.24% | - | - |
| 07/16/2026 | 0.408 | 0.408 | 0.402 | 0.402 | +8.06% | - | - |
| 07/15/2026 | 0.364 | 0.372 | 0.364 | 0.372 | -2.62% | - | - |
| 07/14/2026 | 0.382 | 0.382 | 0.382 | 0.382 | -2.55% | - | - |
| 07/13/2026 | 0.392 | 0.392 | 0.392 | 0.392 | -4.16% | - | - |
| 07/10/2026 | 0.415 | 0.415 | 0.409 | 0.409 | +0.49% | - | - |
| 07/09/2026 | 0.432 | 0.432 | 0.407 | 0.407 | -5.57% | - | - |
| 07/08/2026 | 0.416 | 0.431 | 0.416 | 0.431 | +0.23% | - | - |
| 07/07/2026 | 0.428 | 0.430 | 0.428 | 0.430 | -6.52% | - | - |
| 07/06/2026 | 0.460 | 0.460 | 0.460 | 0.460 | -2.13% | - | - |
| 07/03/2026 | 0.430 | 0.470 | 0.430 | 0.470 | +18.39% | - | - |
| 07/02/2026 | 0.397 | 0.397 | 0.397 | 0.397 | +5.31% | - | - |
| 07/01/2026 | 0.377 | 0.377 | 0.377 | 0.377 | 0.00% | - | - |
| 06/30/2026 | 0.377 | 0.377 | 0.377 | 0.377 | +1.89% | - | - |
| 06/29/2026 | 0.382 | 0.382 | 0.370 | 0.370 | -12.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover