LastChg. % 1DChg. Abs.
0.500+3.73%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5000.5000.5000.500+3.73%--
08/10/20260.4780.4820.4780.482-12.20%--
08/07/20260.5490.5490.5490.549+3.78%--
08/06/20260.5290.5290.5290.529+5.80%--
08/05/20260.6250.6250.5000.500-7.58%--
08/04/20260.5410.5410.5410.541+11.32%--
08/03/20260.4860.4860.4860.486+7.28%--
07/31/20260.4530.4530.4530.453+6.09%--
07/30/20260.4400.4400.4270.427-12.50%--
07/29/20260.4730.4880.4730.488+1.04%--
07/28/20260.4590.4830.4590.483+3.21%--
07/27/20260.4480.4680.4480.468+12.77%--
07/24/20260.4290.4290.4150.415+4.80%--
07/23/20260.4230.4230.3960.396-11.41%--
07/22/20260.4180.4470.4180.447+6.18%--
07/21/20260.4370.4370.4210.421-0.94%--
07/20/20260.4250.4250.4250.425+0.95%--
07/17/20260.4410.4410.4150.421-8.48%--
07/16/20260.5000.5000.4600.460-7.26%--
07/15/20260.4360.4960.4360.496+12.47%--
07/14/20260.4200.4410.4200.441+22.16%--
07/13/20260.3610.3610.3610.361-9.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas