| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.268 | -21.64% | -0.074 |
| 10/22/2026, 12:03:59 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.266 | 0.268 | 0.266 | 0.268 | -21.64% | - | - |
| 10/21/2026 | 0.322 | 0.342 | 0.322 | 0.342 | +10.32% | - | - |
| 10/20/2026 | 0.324 | 0.333 | 0.310 | 0.310 | -8.28% | - | - |
| 10/19/2026 | 0.338 | 0.338 | 0.338 | 0.338 | -5.32% | - | - |
| 10/16/2026 | 0.357 | 0.357 | 0.357 | 0.357 | +6.25% | - | - |
| 10/15/2026 | 0.336 | 0.336 | 0.336 | 0.336 | -5.08% | - | - |
| 10/14/2026 | 0.354 | 0.354 | 0.354 | 0.354 | -2.48% | - | - |
| 10/13/2026 | 0.363 | 0.363 | 0.363 | 0.363 | -3.20% | - | - |
| 10/12/2026 | 0.375 | 0.375 | 0.375 | 0.375 | +44.23% | - | - |
| 10/08/2026 | 0.260 | 0.260 | 0.260 | 0.260 | -24.20% | - | - |
| 10/07/2026 | 0.343 | 0.343 | 0.343 | 0.343 | -2.83% | - | - |
| 10/06/2026 | 0.353 | 0.353 | 0.353 | 0.353 | +2.32% | - | - |
| 10/05/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -1.43% | - | - |
| 10/02/2026 | 0.350 | 0.350 | 0.350 | 0.350 | -8.85% | - | - |
| 10/01/2026 | 0.384 | 0.384 | 0.384 | 0.384 | -6.11% | - | - |
| 09/30/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -2.62% | - | - |
| 09/29/2026 | 0.435 | 0.435 | 0.420 | 0.420 | +4.48% | - | - |
| 09/28/2026 | 0.404 | 0.404 | 0.402 | 0.402 | -12.99% | - | - |
| 09/25/2026 | 0.462 | 0.462 | 0.462 | 0.462 | +10.79% | - | - |
| 09/24/2026 | 0.417 | 0.417 | 0.417 | 0.417 | -1.88% | - | - |
| 09/23/2026 | 0.446 | 0.446 | 0.425 | 0.425 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover