| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.616 | +5.66% | +0.033 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.621 | 0.621 | 0.612 | 0.616 | +5.66% | - | - |
| 07/23/2026 | 0.587 | 0.622 | 0.583 | 0.583 | -4.89% | - | - |
| 07/22/2026 | 0.609 | 0.613 | 0.609 | 0.613 | +12.27% | - | - |
| 07/21/2026 | 0.571 | 0.571 | 0.546 | 0.546 | -6.02% | - | - |
| 07/20/2026 | 0.560 | 0.581 | 0.560 | 0.581 | +7.99% | - | - |
| 07/17/2026 | 0.546 | 0.546 | 0.538 | 0.538 | -4.61% | - | - |
| 07/16/2026 | 0.560 | 0.564 | 0.552 | 0.564 | +4.44% | - | - |
| 07/15/2026 | 0.591 | 0.591 | 0.540 | 0.540 | -12.76% | - | - |
| 07/14/2026 | 0.572 | 0.619 | 0.572 | 0.619 | +9.17% | - | - |
| 07/13/2026 | 0.650 | 0.650 | 0.567 | 0.567 | -14.99% | - | - |
| 07/10/2026 | 0.663 | 0.671 | 0.663 | 0.667 | -3.61% | - | - |
| 07/09/2026 | 0.692 | 0.692 | 0.692 | 0.692 | +1.02% | - | - |
| 07/08/2026 | 0.629 | 0.685 | 0.620 | 0.685 | -1.15% | - | - |
| 07/07/2026 | 0.711 | 0.721 | 0.674 | 0.693 | -1.98% | - | - |
| 07/06/2026 | 0.707 | 0.707 | 0.707 | 0.707 | +0.14% | - | - |
| 07/03/2026 | 0.678 | 0.706 | 0.678 | 0.706 | +16.69% | - | - |
| 07/02/2026 | 0.605 | 0.605 | 0.605 | 0.605 | -2.26% | - | - |
| 07/01/2026 | 0.619 | 0.619 | 0.619 | 0.619 | +1.98% | - | - |
| 06/30/2026 | 0.607 | 0.607 | 0.607 | 0.607 | -0.65% | - | - |
| 06/29/2026 | 0.611 | 0.611 | 0.611 | 0.611 | +0.83% | - | - |
| 06/26/2026 | 0.606 | 0.606 | 0.606 | 0.606 | -4.42% | - | - |
| 06/25/2026 | 0.647 | 0.647 | 0.634 | 0.634 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover