LastChg. % 1DChg. Abs.
0.744-10.90%-0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.7440.7440.7440.744-10.90%--
09/08/20260.8630.8630.8190.835-6.39%--
09/07/20260.8920.8920.8920.892-0.45%--
09/04/20260.8860.8960.8690.896+4.31%--
09/03/20260.8360.8590.8360.859+11.13%--
09/02/20260.8050.8050.7530.773-5.85%--
09/01/20260.8210.8210.8210.821+1.86%--
08/31/20260.7480.8060.7480.806-1.59%--
08/28/20260.8190.8190.8190.819+8.05%--
08/27/20260.7990.7990.7580.758-5.72%--
08/26/20260.8190.8250.7930.804-0.25%--
08/25/20260.8060.8060.8060.806+4.54%--
08/24/20260.7710.7710.7710.771+5.62%--
08/21/20260.7300.7300.7300.730+2.53%--
08/20/20260.7320.7320.7120.712-12.53%--
08/19/20260.8140.8140.8140.814+15.46%--
08/18/20260.7050.7050.7050.705-4.08%--
08/17/20260.7350.7350.7350.735+0.14%--
08/14/20260.7340.7340.7340.734+1.80%--
08/13/20260.7210.7210.7210.721-0.83%--
08/12/20260.7270.7270.7270.727-7.27%--
08/11/20260.7840.7840.7840.784-9.15%--
08/10/20260.8630.8630.8630.863-7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas