| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.540 | -9.70% | -0.058 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 0.577 | 0.577 | 0.540 | 0.540 | -9.70% | - | - |
| 10/22/2026 | 0.617 | 0.617 | 0.574 | 0.598 | -4.78% | - | - |
| 10/21/2026 | 0.585 | 0.628 | 0.585 | 0.628 | +23.38% | - | - |
| 10/20/2026 | 0.467 | 0.509 | 0.467 | 0.509 | +3.04% | - | - |
| 10/19/2026 | 0.485 | 0.494 | 0.485 | 0.494 | -13.18% | - | - |
| 10/16/2026 | 0.569 | 0.569 | 0.569 | 0.569 | +7.56% | - | - |
| 10/15/2026 | 0.457 | 0.529 | 0.457 | 0.529 | +23.89% | - | - |
| 10/14/2026 | 0.435 | 0.435 | 0.427 | 0.427 | -2.95% | - | - |
| 10/13/2026 | 0.417 | 0.440 | 0.417 | 0.440 | +8.37% | - | - |
| 10/12/2026 | 0.406 | 0.406 | 0.406 | 0.406 | +2.78% | - | - |
| 10/09/2026 | 0.399 | 0.399 | 0.395 | 0.395 | +2.60% | - | - |
| 10/08/2026 | 0.385 | 0.385 | 0.385 | 0.385 | -7.67% | - | - |
| 10/07/2026 | 0.417 | 0.417 | 0.417 | 0.417 | -6.08% | - | - |
| 10/06/2026 | 0.444 | 0.444 | 0.444 | 0.444 | -3.69% | - | - |
| 10/05/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +2.67% | - | - |
| 10/02/2026 | 0.422 | 0.458 | 0.422 | 0.449 | -2.60% | - | - |
| 10/01/2026 | 0.461 | 0.461 | 0.461 | 0.461 | +0.66% | - | - |
| 09/30/2026 | 0.546 | 0.546 | 0.458 | 0.458 | -14.23% | - | - |
| 09/29/2026 | 0.557 | 0.557 | 0.534 | 0.534 | -8.87% | - | - |
| 09/28/2026 | 0.613 | 0.613 | 0.586 | 0.586 | -11.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover