LastChg. % 1DChg. Abs.
1.210-9.70%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.2101.2101.2101.210-9.70%--
09/08/20261.3701.3701.3101.340-4.96%--
09/07/20261.4101.4101.4101.4100.00%--
09/04/20261.4001.4101.3801.410+3.68%--
09/03/20261.3301.3601.3301.360+9.68%--
09/02/20261.2801.2801.2301.240-5.34%--
09/01/20261.3101.3101.3101.310+1.55%--
08/31/20261.2101.2901.2101.290-0.77%--
08/28/20261.3001.3001.3001.300+7.44%--
08/27/20261.2701.2701.2101.210-4.72%--
08/26/20261.2901.2901.2701.2700.00%--
08/25/20261.2701.2701.2701.270+4.10%--
08/24/20261.2201.2201.2201.220+4.27%--
08/21/20261.1701.1701.1701.170+2.63%--
08/20/20261.1701.1701.1401.140-10.94%--
08/19/20261.2801.2801.2801.280+13.27%--
08/18/20261.1301.1301.1301.130-3.42%--
08/17/20261.1701.1701.1701.1700.00%--
08/14/20261.1701.1701.1701.170+1.74%--
08/13/20261.1501.1501.1501.150-0.86%--
08/12/20261.1601.1601.1601.160-5.69%--
08/11/20261.2301.2301.2301.230-8.21%--
08/10/20261.3401.3401.3401.340-6.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas