| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.968 | -7.81% | -0.082 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.020 | 1.020 | 0.968 | 0.968 | -7.81% | - | - |
| 10/22/2026 | 1.080 | 1.080 | 1.020 | 1.050 | -3.67% | - | - |
| 10/21/2026 | 1.030 | 1.090 | 1.030 | 1.090 | +18.35% | - | - |
| 10/20/2026 | 0.859 | 0.921 | 0.859 | 0.921 | +2.68% | - | - |
| 10/19/2026 | 0.884 | 0.897 | 0.884 | 0.897 | -10.30% | - | - |
| 10/16/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +6.27% | - | - |
| 10/15/2026 | 0.841 | 0.948 | 0.841 | 0.941 | +18.51% | - | - |
| 10/14/2026 | 0.806 | 0.806 | 0.794 | 0.794 | -2.34% | - | - |
| 10/13/2026 | 0.772 | 0.813 | 0.772 | 0.813 | +7.54% | - | - |
| 10/12/2026 | 0.756 | 0.756 | 0.756 | 0.756 | +2.58% | - | - |
| 10/09/2026 | 0.743 | 0.743 | 0.737 | 0.737 | +2.08% | - | - |
| 10/08/2026 | 0.722 | 0.722 | 0.722 | 0.722 | -6.23% | - | - |
| 10/07/2026 | 0.770 | 0.770 | 0.770 | 0.770 | -4.35% | - | - |
| 10/06/2026 | 0.805 | 0.805 | 0.805 | 0.805 | -3.01% | - | - |
| 10/05/2026 | 0.830 | 0.830 | 0.830 | 0.830 | +2.47% | - | - |
| 10/02/2026 | 0.770 | 0.823 | 0.770 | 0.810 | -2.06% | - | - |
| 10/01/2026 | 0.827 | 0.827 | 0.827 | 0.827 | +0.61% | - | - |
| 09/30/2026 | 0.950 | 0.950 | 0.822 | 0.822 | -11.80% | - | - |
| 09/29/2026 | 0.965 | 0.965 | 0.932 | 0.932 | -6.80% | - | - |
| 09/28/2026 | 1.040 | 1.040 | 1.000 | 1.000 | -9.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover