| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +4.98% | +0.047 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.000 | 1.000 | 0.980 | 0.990 | +4.98% | - | - |
| 07/23/2026 | 0.948 | 1.000 | 0.943 | 0.943 | -3.78% | - | - |
| 07/22/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +9.99% | - | - |
| 07/21/2026 | 0.926 | 0.926 | 0.891 | 0.891 | -5.11% | - | - |
| 07/20/2026 | 0.910 | 0.939 | 0.910 | 0.939 | +6.83% | - | - |
| 07/17/2026 | 0.890 | 0.890 | 0.879 | 0.879 | -3.83% | - | - |
| 07/16/2026 | 0.908 | 0.914 | 0.897 | 0.914 | +3.75% | - | - |
| 07/15/2026 | 0.951 | 0.951 | 0.881 | 0.881 | -11.01% | - | - |
| 07/14/2026 | 0.924 | 0.990 | 0.924 | 0.990 | +7.96% | - | - |
| 07/13/2026 | 1.030 | 1.030 | 0.917 | 0.917 | -12.67% | - | - |
| 07/10/2026 | 1.040 | 1.060 | 1.040 | 1.050 | -1.87% | - | - |
| 07/09/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +0.94% | - | - |
| 07/08/2026 | 0.990 | 1.060 | 0.980 | 1.060 | -0.93% | - | - |
| 07/07/2026 | 1.100 | 1.110 | 1.050 | 1.070 | -1.83% | - | - |
| 07/06/2026 | 1.090 | 1.090 | 1.090 | 1.090 | 0.00% | - | - |
| 07/03/2026 | 1.050 | 1.090 | 1.050 | 1.090 | +14.26% | - | - |
| 07/02/2026 | 0.954 | 0.954 | 0.954 | 0.954 | -1.65% | - | - |
| 07/01/2026 | 0.970 | 0.970 | 0.970 | 0.970 | -1.02% | - | - |
| 06/30/2026 | 0.957 | 0.980 | 0.957 | 0.980 | +2.19% | - | - |
| 06/29/2026 | 0.959 | 0.959 | 0.959 | 0.959 | +0.84% | - | - |
| 06/26/2026 | 0.951 | 0.951 | 0.951 | 0.951 | -3.94% | - | - |
| 06/25/2026 | 1.010 | 1.010 | 0.990 | 0.990 | +1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover