LastChg. % 1DChg. Abs.
0.139+5.30%+0.007
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.1390.1390.1390.139+5.30%--
08/10/20260.1320.1320.1320.132-8.33%--
08/07/20260.1440.1440.1440.144-4.00%--
08/06/20260.1400.1500.1400.150-11.76%--
08/05/20260.1700.1700.1700.170+1.80%--
08/04/20260.1670.1670.1670.167+1.21%--
08/03/20260.1650.1650.1650.165-1.20%--
07/31/20260.1620.1670.1620.167-8.24%--
07/30/20260.1820.1820.1820.182+20.53%--
07/29/20260.1470.1510.1470.1510.00%--
07/28/20260.1510.1510.1510.151-7.93%--
07/27/20260.1640.1640.1640.164-9.89%--
07/24/20260.1840.1840.1820.182-3.19%--
07/23/20260.1830.1880.1830.188+3.87%--
07/22/20260.1810.1810.1810.181-1.63%--
07/21/20260.1840.1840.1840.184-2.65%--
07/20/20260.1890.1890.1890.189+4.42%--
07/17/20260.1830.1830.1810.181+11.04%--
07/16/20260.1550.1630.1550.163-11.41%--
07/15/20260.1840.1840.1840.184-1.60%--
07/14/20260.1870.1870.1870.187+16.15%--
07/13/20260.1610.1610.1610.161+2.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas