LastChg. % 1DChg. Abs.
0.277+12.60%+0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2410.2460.2410.246+13.89%--
10/21/20260.2300.2300.2160.216-10.74%--
10/20/20260.2450.2450.2420.242-10.70%--
10/19/20260.2710.2710.2710.271+15.32%--
10/16/20260.2350.2350.2350.235-8.91%--
10/15/20260.2580.2580.2580.258-6.52%--
10/14/20260.2760.2760.2760.276+4.94%--
10/13/20260.2740.2740.2630.263+10.97%--
10/12/20260.2370.2370.2370.2370.00%--
10/09/20260.2370.2370.2370.237+11.27%--
10/08/20260.1860.2130.1860.213+13.90%--
10/07/20260.1870.1870.1870.187-6.97%--
10/06/20260.2010.2010.2010.201+9.84%--
10/05/20260.1850.1850.1830.183-10.73%--
10/02/20260.2050.2050.2050.205-3.76%--
10/01/20260.2130.2130.2130.213-15.14%--
09/30/20260.2510.2510.2510.251+12.56%--
09/29/20260.2270.2270.2230.223-6.30%--
09/28/20260.2310.2380.2310.238+27.27%--
09/25/20260.1800.1870.1800.187+2.19%--
09/24/20260.1730.1830.1730.183+11.59%--
09/23/20260.1640.1640.1640.164+1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas