LastChg. % 1DChg. Abs.
0.431+11.95%+0.046
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3770.3850.3770.385+11.92%--
10/21/20260.3630.3630.3440.344-9.23%--
10/20/20260.3840.3840.3790.379-5.25%--
10/19/20260.4170.4170.4000.400+8.40%--
10/16/20260.3690.3690.3690.369-7.75%--
10/15/20260.4000.4000.4000.400-5.66%--
10/14/20260.4240.4240.4240.424+4.43%--
10/13/20260.4170.4170.4060.406+10.03%--
10/12/20260.3690.3690.3690.3690.00%--
10/09/20260.3690.3690.3690.369+9.82%--
10/08/20260.3000.3360.3000.336+11.63%--
10/07/20260.3010.3010.3010.301-5.94%--
10/06/20260.3200.3200.3200.320+8.47%--
10/05/20260.2970.2970.2950.295-8.95%--
10/02/20260.3240.3240.3240.324-3.28%--
10/01/20260.3350.3350.3350.335-13.21%--
09/30/20260.3860.3860.3860.386+10.92%--
09/29/20260.3540.3540.3480.348-5.69%--
09/28/20260.3590.3690.3590.369+23.41%--
09/25/20260.2900.2990.2900.299+2.05%--
09/24/20260.2800.2930.2800.293+9.74%--
09/23/20260.2670.2670.2670.267+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas