LastChg. % 1DChg. Abs.
0.215+5.39%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2150.2150.2150.215+5.39%--
08/10/20260.2040.2040.2040.204-7.27%--
08/07/20260.2200.2200.2200.220-3.51%--
08/06/20260.2140.2280.2140.228-6.94%--
08/05/20260.2540.2540.2450.245-1.61%--
08/04/20260.2490.2490.2490.249+1.22%--
08/03/20260.2460.2460.2460.246-1.20%--
07/31/20260.2420.2490.2420.249-7.78%--
07/30/20260.2700.2700.2700.270+18.42%--
07/29/20260.2210.2280.2210.2280.00%--
07/28/20260.2280.2280.2280.228-6.94%--
07/27/20260.2450.2450.2450.245-8.92%--
07/24/20260.2720.2720.2690.269-2.89%--
07/23/20260.2700.2770.2700.277+3.75%--
07/22/20260.2670.2670.2670.267-2.20%--
07/21/20260.2730.2730.2730.273-2.15%--
07/20/20260.2790.2790.2790.279+3.72%--
07/17/20260.2710.2710.2680.269+10.25%--
07/16/20260.2340.2440.2340.244-10.62%--
07/15/20260.2730.2730.2730.273-0.73%--
07/14/20260.2750.2750.2750.275+14.11%--
07/13/20260.2410.2410.2410.241+2.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas