LastChg. % 1DChg. Abs.
0.643+12.41%+0.071
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5620.5720.5620.572+10.21%--
10/21/20260.5440.5440.5190.519-8.14%--
10/20/20260.5700.5700.5650.565-4.24%--
10/19/20260.6130.6130.5900.590+7.27%--
10/16/20260.5500.5500.5500.550-6.78%--
10/15/20260.5900.5900.5900.590-4.84%--
10/14/20260.6200.6200.6200.620+1.97%--
10/13/20260.6080.6080.6080.608+10.95%--
10/12/20260.5480.5480.5480.5480.00%--
10/09/20260.5480.5480.5480.548+8.30%--
10/08/20260.4580.5060.4580.506+10.24%--
10/07/20260.4590.4590.4590.459-5.17%--
10/06/20260.4840.4840.4840.484-4.35%--
10/05/20260.4540.5060.4510.506+3.48%5,06010,000
10/02/20260.4890.4890.4890.489-4.49%--
10/01/20260.5020.5120.5020.512-12.78%--
09/30/20260.5670.5870.5670.587+13.10%5,87010,000
09/29/20260.5260.5260.5190.519-4.77%--
09/28/20260.5510.5510.5330.545+20.04%--
09/25/20260.4430.4540.4430.454+1.57%--
09/24/20260.4300.4470.4300.447+8.23%--
09/23/20260.4130.4130.4130.413+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas