| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.898 | +10.59% | +0.086 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.801 | 0.812 | 0.801 | 0.812 | +8.70% | - | - |
| 10/21/2026 | 0.778 | 0.778 | 0.747 | 0.747 | -6.97% | - | - |
| 10/20/2026 | 0.810 | 0.810 | 0.803 | 0.803 | -3.72% | - | - |
| 10/19/2026 | 0.861 | 0.861 | 0.834 | 0.834 | +6.38% | - | - |
| 10/16/2026 | 0.784 | 0.784 | 0.784 | 0.784 | -5.88% | - | - |
| 10/15/2026 | 0.833 | 0.833 | 0.833 | 0.833 | -4.03% | - | - |
| 10/14/2026 | 0.868 | 0.868 | 0.868 | 0.868 | +2.00% | - | - |
| 10/13/2026 | 0.851 | 0.851 | 0.851 | 0.851 | +9.24% | - | - |
| 10/12/2026 | 0.779 | 0.779 | 0.779 | 0.779 | +0.13% | - | - |
| 10/09/2026 | 0.778 | 0.778 | 0.778 | 0.778 | +7.16% | - | - |
| 10/08/2026 | 0.667 | 0.726 | 0.667 | 0.726 | +8.52% | - | - |
| 10/07/2026 | 0.669 | 0.669 | 0.669 | 0.669 | -4.29% | - | - |
| 10/06/2026 | 0.699 | 0.699 | 0.699 | 0.699 | +6.23% | - | - |
| 10/05/2026 | 0.662 | 0.662 | 0.658 | 0.658 | -6.67% | - | - |
| 10/02/2026 | 0.705 | 0.705 | 0.705 | 0.705 | -2.22% | - | - |
| 10/01/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -9.88% | - | - |
| 09/30/2026 | 0.800 | 0.800 | 0.800 | 0.800 | +7.96% | - | - |
| 09/29/2026 | 0.749 | 0.749 | 0.741 | 0.741 | -4.02% | - | - |
| 09/28/2026 | 0.780 | 0.780 | 0.757 | 0.772 | +16.97% | - | - |
| 09/25/2026 | 0.646 | 0.660 | 0.646 | 0.660 | +1.54% | - | - |
| 09/24/2026 | 0.629 | 0.650 | 0.629 | 0.650 | +6.91% | - | - |
| 09/23/2026 | 0.608 | 0.608 | 0.608 | 0.608 | -15.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover