LastChg. % 1DChg. Abs.
0.473+4.19%+0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.4730.4730.4730.473+4.19%--
08/10/20260.4540.4540.4540.454-5.02%--
08/07/20260.4780.4780.4780.478-2.85%--
08/06/20260.4690.4920.4690.492-5.20%--
08/05/20260.5290.5290.5190.519-0.38%--
08/04/20260.5210.5210.5210.521+0.97%--
08/03/20260.5160.5160.5160.516-1.15%--
07/31/20260.5100.5360.4950.522+5.24%--
07/30/20260.5550.5550.4960.496+2.27%--
07/29/20260.4750.4850.4750.4850.00%--
07/28/20260.4850.4850.4850.485-5.64%--
07/27/20260.5140.5140.5140.514-6.72%--
07/24/20260.5560.5560.5510.551-2.13%--
07/23/20260.5530.5630.5530.563+2.74%--
07/22/20260.5480.5480.5480.548-1.08%--
07/21/20260.5540.5540.5540.554-1.77%--
07/20/20260.5640.5640.5640.564+3.11%--
07/17/20260.5500.5500.5460.547+8.10%--
07/16/20260.4900.5060.4900.506-8.33%--
07/15/20260.5520.5520.5520.552-0.18%--
07/14/20260.5530.5530.5530.553+11.27%--
07/13/20260.4970.4970.4970.497+1.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas