| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.470 | -3.09% | -0.270 |
| 08/11/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8.510 | 8.740 | 8.510 | 8.740 | +1.75% | - | - |
| 08/07/2026 | 8.120 | 8.590 | 8.120 | 8.590 | +5.53% | - | - |
| 08/06/2026 | 7.540 | 8.140 | 7.540 | 8.140 | -7.39% | - | - |
| 08/05/2026 | 9.140 | 9.140 | 8.790 | 8.790 | +1.74% | - | - |
| 08/04/2026 | 8.640 | 8.640 | 8.640 | 8.640 | +13.68% | - | - |
| 08/03/2026 | 7.600 | 7.600 | 7.600 | 7.600 | -12.24% | - | - |
| 07/31/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +11.89% | - | - |
| 07/30/2026 | 6.520 | 7.740 | 6.520 | 7.740 | +17.99% | - | - |
| 07/29/2026 | 6.790 | 7.600 | 6.560 | 6.560 | -12.30% | - | - |
| 07/28/2026 | 7.720 | 7.720 | 7.480 | 7.480 | -7.43% | - | - |
| 07/27/2026 | 10.250 | 10.250 | 8.080 | 8.080 | -16.10% | - | - |
| 07/24/2026 | 10.880 | 10.890 | 9.630 | 9.630 | -16.70% | - | - |
| 07/23/2026 | 11.560 | 11.560 | 11.560 | 11.560 | -2.78% | - | - |
| 07/22/2026 | 11.890 | 11.890 | 11.890 | 11.890 | -2.38% | - | - |
| 07/21/2026 | 11.010 | 12.180 | 11.010 | 12.180 | +21.31% | - | - |
| 07/20/2026 | 10.040 | 10.040 | 10.040 | 10.040 | -1.95% | - | - |
| 07/17/2026 | 10.830 | 10.830 | 10.090 | 10.240 | -9.54% | - | - |
| 07/16/2026 | 11.970 | 11.970 | 11.320 | 11.320 | -8.49% | - | - |
| 07/15/2026 | 12.370 | 12.370 | 12.370 | 12.370 | +2.40% | - | - |
| 07/14/2026 | 12.080 | 12.080 | 12.080 | 12.080 | +2.20% | - | - |
| 07/13/2026 | 12.240 | 12.240 | 11.820 | 11.820 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover