| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.210 | -1.93% | -0.260 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 13.210 | 13.210 | 13.210 | 13.210 | -1.93% | - | - |
| 10/13/2026 | 13.470 | 13.470 | 13.470 | 13.470 | -6.33% | - | - |
| 10/12/2026 | 14.340 | 14.640 | 14.340 | 14.380 | -3.16% | - | - |
| 10/09/2026 | 14.850 | 14.850 | 14.850 | 14.850 | +0.07% | - | - |
| 10/08/2026 | 14.840 | 14.840 | 14.840 | 14.840 | -0.40% | - | - |
| 10/07/2026 | 15.500 | 15.500 | 14.900 | 14.900 | -5.22% | - | - |
| 10/06/2026 | 15.720 | 15.720 | 15.720 | 15.720 | +6.14% | - | - |
| 10/05/2026 | 15.290 | 15.290 | 14.810 | 14.810 | +2.21% | - | - |
| 10/02/2026 | 13.900 | 14.490 | 13.900 | 14.490 | +3.80% | - | - |
| 10/01/2026 | 13.960 | 13.960 | 13.960 | 13.960 | +2.05% | - | - |
| 09/30/2026 | 13.800 | 13.800 | 13.680 | 13.680 | -6.81% | - | - |
| 09/29/2026 | 13.660 | 14.680 | 13.660 | 14.680 | +12.23% | - | - |
| 09/28/2026 | 13.080 | 13.080 | 13.080 | 13.080 | -2.46% | - | - |
| 09/25/2026 | 13.180 | 13.410 | 13.180 | 13.410 | -3.25% | - | - |
| 09/23/2026 | 14.520 | 14.520 | 13.860 | 13.860 | +4.76% | - | - |
| 09/22/2026 | 12.210 | 13.320 | 12.210 | 13.230 | +15.55% | - | - |
| 09/21/2026 | 11.450 | 11.450 | 11.450 | 11.450 | +3.81% | - | - |
| 09/18/2026 | 10.340 | 11.030 | 10.340 | 11.030 | +16.84% | - | - |
| 09/17/2026 | 9.440 | 9.440 | 9.440 | 9.440 | +2.16% | - | - |
| 09/16/2026 | 9.440 | 9.440 | 9.240 | 9.240 | +5.00% | - | - |
| 09/15/2026 | 8.800 | 8.800 | 8.800 | 8.800 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover