LastChg. % 1DChg. Abs.
7.980-4.32%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/27/202610.54010.5408.3408.340-15.93%--
07/24/202611.16011.1709.9209.920-16.29%--
07/23/202611.85011.85011.85011.850-2.71%--
07/22/202612.18012.18012.18012.180-2.33%--
07/21/202611.29012.47011.29012.470+20.95%--
07/20/202610.31010.31010.31010.310-1.90%--
07/17/202611.11011.11010.36010.510-9.47%--
07/16/202612.26012.26011.61011.610-8.37%--
07/15/202612.67012.67012.67012.670+2.34%--
07/14/202612.38012.38012.38012.380+2.15%--
07/13/202612.54012.54012.12012.120-5.31%--
07/10/202612.79012.95012.79012.800+0.79%--
07/09/202612.86012.86012.70012.700+9.39%--
07/08/202611.26011.61011.26011.610-0.94%--
07/07/202611.75011.75011.72011.720-9.71%--
07/06/202613.54013.54012.98012.980-4.84%--
07/03/202613.54013.99013.31013.640+7.40%--
07/02/202612.93014.02012.58012.700-6.27%--
07/01/202614.09014.77013.55013.550-6.23%--
06/30/202614.35014.82014.26014.450+13.69%--
06/29/202613.28013.36012.39012.710-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas