| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.590 | -1.95% | -0.270 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 13.590 | 13.590 | 13.590 | 13.590 | -1.95% | - | - |
| 10/13/2026 | 13.860 | 13.860 | 13.860 | 13.860 | -6.16% | - | - |
| 10/12/2026 | 14.730 | 15.030 | 14.730 | 14.770 | -3.08% | - | - |
| 10/09/2026 | 15.240 | 15.240 | 15.240 | 15.240 | 0.00% | - | - |
| 10/08/2026 | 15.240 | 15.240 | 15.240 | 15.240 | -0.39% | - | - |
| 10/07/2026 | 15.900 | 15.900 | 15.300 | 15.300 | -5.09% | - | - |
| 10/06/2026 | 16.120 | 16.120 | 16.120 | 16.120 | +5.98% | - | - |
| 10/05/2026 | 15.690 | 15.690 | 15.210 | 15.210 | +2.22% | - | - |
| 10/02/2026 | 14.290 | 14.880 | 14.290 | 14.880 | +3.77% | - | - |
| 10/01/2026 | 14.340 | 14.340 | 14.340 | 14.340 | +1.99% | - | - |
| 09/30/2026 | 14.180 | 14.180 | 14.060 | 14.060 | -6.70% | - | - |
| 09/29/2026 | 14.040 | 15.070 | 14.040 | 15.070 | +12.04% | - | - |
| 09/28/2026 | 13.450 | 13.450 | 13.450 | 13.450 | -2.39% | - | - |
| 09/25/2026 | 13.560 | 13.780 | 13.560 | 13.780 | -3.23% | - | - |
| 09/23/2026 | 14.910 | 14.910 | 14.240 | 14.240 | +4.63% | - | - |
| 09/22/2026 | 12.580 | 13.700 | 12.580 | 13.610 | +15.24% | - | - |
| 09/21/2026 | 11.810 | 11.810 | 11.810 | 11.810 | +3.78% | - | - |
| 09/18/2026 | 10.680 | 11.380 | 10.680 | 11.380 | +16.48% | - | - |
| 09/17/2026 | 9.770 | 9.770 | 9.770 | 9.770 | +2.09% | - | - |
| 09/16/2026 | 9.770 | 9.770 | 9.570 | 9.570 | +4.93% | - | - |
| 09/15/2026 | 9.120 | 9.120 | 9.120 | 9.120 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover