| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.754 | +5.60% | +0.040 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.754 | 0.754 | 0.754 | 0.754 | +5.60% | - | - |
| 10/13/2026 | 0.725 | 0.736 | 0.714 | 0.714 | -4.55% | - | - |
| 10/12/2026 | 0.748 | 0.748 | 0.748 | 0.748 | +8.41% | - | - |
| 10/09/2026 | 0.690 | 0.690 | 0.690 | 0.690 | +7.64% | - | - |
| 10/08/2026 | 0.641 | 0.641 | 0.641 | 0.641 | -19.27% | - | - |
| 10/07/2026 | 0.794 | 0.794 | 0.794 | 0.794 | -0.75% | - | - |
| 10/06/2026 | 0.800 | 0.800 | 0.800 | 0.800 | -1.60% | - | - |
| 10/05/2026 | 0.813 | 0.813 | 0.813 | 0.813 | +0.74% | - | - |
| 10/02/2026 | 0.807 | 0.807 | 0.807 | 0.807 | -3.12% | - | - |
| 10/01/2026 | 0.790 | 0.833 | 0.790 | 0.833 | -5.45% | - | - |
| 09/30/2026 | 0.881 | 0.881 | 0.881 | 0.881 | -4.65% | - | - |
| 09/29/2026 | 0.896 | 0.924 | 0.896 | 0.924 | +3.01% | - | - |
| 09/28/2026 | 0.863 | 0.897 | 0.863 | 0.897 | +1.93% | - | - |
| 09/25/2026 | 0.926 | 0.926 | 0.880 | 0.880 | -11.11% | - | - |
| 09/24/2026 | 0.952 | 1.000 | 0.952 | 0.990 | +1.02% | - | - |
| 09/23/2026 | 1.050 | 1.050 | 0.980 | 0.980 | +2.94% | - | - |
| 09/22/2026 | 0.942 | 0.952 | 0.942 | 0.952 | +4.04% | - | - |
| 09/21/2026 | 0.915 | 0.915 | 0.915 | 0.915 | -2.97% | - | - |
| 09/18/2026 | 0.943 | 0.943 | 0.943 | 0.943 | +1.07% | - | - |
| 09/17/2026 | 0.933 | 0.933 | 0.933 | 0.933 | +12.00% | - | - |
| 09/16/2026 | 0.873 | 0.873 | 0.833 | 0.833 | +1.71% | - | - |
| 09/15/2026 | 0.847 | 0.847 | 0.819 | 0.819 | -6.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover