| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.688 | -12.58% | -0.099 |
| 07/27/2026, 12:03:19 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.802 | 0.802 | 0.787 | 0.787 | +25.72% | - | - |
| 07/23/2026 | 0.626 | 0.626 | 0.626 | 0.626 | +5.21% | - | - |
| 07/22/2026 | 0.609 | 0.609 | 0.595 | 0.595 | +5.87% | - | - |
| 07/21/2026 | 0.567 | 0.567 | 0.562 | 0.562 | -1.92% | - | - |
| 07/20/2026 | 0.561 | 0.573 | 0.561 | 0.573 | +3.24% | - | - |
| 07/17/2026 | 0.572 | 0.572 | 0.555 | 0.555 | +5.11% | - | - |
| 07/16/2026 | 0.548 | 0.548 | 0.528 | 0.528 | -1.68% | - | - |
| 07/15/2026 | 0.505 | 0.537 | 0.505 | 0.537 | +7.83% | - | - |
| 07/14/2026 | 0.503 | 0.503 | 0.498 | 0.498 | -2.16% | - | - |
| 07/13/2026 | 0.486 | 0.509 | 0.486 | 0.509 | -4.50% | - | - |
| 07/10/2026 | 0.533 | 0.537 | 0.525 | 0.533 | +7.03% | - | - |
| 07/09/2026 | 0.543 | 0.543 | 0.498 | 0.498 | +1.22% | - | - |
| 07/08/2026 | 0.489 | 0.492 | 0.477 | 0.492 | -9.72% | - | - |
| 07/07/2026 | 0.545 | 0.545 | 0.545 | 0.545 | +2.25% | - | - |
| 07/06/2026 | 0.569 | 0.569 | 0.533 | 0.533 | -11.17% | - | - |
| 07/03/2026 | 0.632 | 0.632 | 0.600 | 0.600 | +3.99% | - | - |
| 07/02/2026 | 0.519 | 0.577 | 0.519 | 0.577 | -2.37% | - | - |
| 07/01/2026 | 0.590 | 0.605 | 0.590 | 0.591 | -7.66% | - | - |
| 06/30/2026 | 0.654 | 0.654 | 0.604 | 0.640 | +1.11% | - | - |
| 06/29/2026 | 0.660 | 0.660 | 0.629 | 0.633 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover