| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +2.04% | +0.020 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 10/13/2026 | 0.963 | 0.980 | 0.963 | 0.980 | -1.01% | - | - |
| 10/12/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +7.61% | - | - |
| 10/09/2026 | 0.920 | 0.920 | 0.920 | 0.920 | +6.73% | - | - |
| 10/08/2026 | 0.862 | 0.862 | 0.862 | 0.862 | -17.12% | - | - |
| 10/07/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
| 10/06/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -0.94% | - | - |
| 10/05/2026 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% | - | - |
| 10/02/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/01/2026 | 1.040 | 1.090 | 1.040 | 1.090 | -4.39% | - | - |
| 09/30/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -4.20% | - | - |
| 09/29/2026 | 1.160 | 1.190 | 1.160 | 1.190 | +6.25% | - | - |
| 09/28/2026 | 1.120 | 1.120 | 1.120 | 1.120 | -1.75% | - | - |
| 09/25/2026 | 1.190 | 1.190 | 1.140 | 1.140 | -10.24% | - | - |
| 09/24/2026 | 1.220 | 1.270 | 1.220 | 1.270 | +1.60% | - | - |
| 09/23/2026 | 1.330 | 1.330 | 1.250 | 1.250 | +2.46% | - | - |
| 09/22/2026 | 1.210 | 1.220 | 1.210 | 1.220 | +4.27% | - | - |
| 09/21/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 09/18/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 09/17/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +10.19% | - | - |
| 09/16/2026 | 1.120 | 1.120 | 1.080 | 1.080 | +1.89% | - | - |
| 09/15/2026 | 1.090 | 1.090 | 1.060 | 1.060 | -5.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover