| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +23.46% | +0.190 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.020 | 1.020 | 1.000 | 1.000 | +23.46% | - | - |
| 07/23/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +2.53% | - | - |
| 07/22/2026 | 0.790 | 0.790 | 0.790 | 0.790 | +7.48% | - | - |
| 07/21/2026 | 0.740 | 0.740 | 0.735 | 0.735 | -1.47% | - | - |
| 07/20/2026 | 0.731 | 0.746 | 0.731 | 0.746 | +2.90% | - | - |
| 07/17/2026 | 0.744 | 0.744 | 0.725 | 0.725 | +4.77% | - | - |
| 07/16/2026 | 0.716 | 0.716 | 0.692 | 0.692 | -1.42% | - | - |
| 07/15/2026 | 0.665 | 0.702 | 0.665 | 0.702 | +6.85% | - | - |
| 07/14/2026 | 0.662 | 0.662 | 0.657 | 0.657 | -1.94% | - | - |
| 07/13/2026 | 0.642 | 0.670 | 0.642 | 0.670 | -4.01% | - | - |
| 07/10/2026 | 0.697 | 0.702 | 0.688 | 0.698 | +6.40% | - | - |
| 07/09/2026 | 0.709 | 0.709 | 0.656 | 0.656 | +1.23% | - | - |
| 07/08/2026 | 0.644 | 0.648 | 0.623 | 0.648 | -8.73% | - | - |
| 07/07/2026 | 0.710 | 0.710 | 0.710 | 0.710 | +2.01% | - | - |
| 07/06/2026 | 0.742 | 0.742 | 0.696 | 0.696 | -10.42% | - | - |
| 07/03/2026 | 0.812 | 0.812 | 0.777 | 0.777 | +4.02% | - | - |
| 07/02/2026 | 0.679 | 0.747 | 0.679 | 0.747 | -2.23% | - | - |
| 07/01/2026 | 0.766 | 0.780 | 0.764 | 0.764 | -7.28% | - | - |
| 06/30/2026 | 0.840 | 0.840 | 0.782 | 0.824 | +0.73% | - | - |
| 06/29/2026 | 0.850 | 0.850 | 0.812 | 0.818 | -3.54% | - | - |
| 06/26/2026 | 0.931 | 0.931 | 0.848 | 0.848 | -8.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover