| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | +2.38% | +0.030 |
| 10/14/2026, 09:15:03 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.290 | 1.290 | 1.290 | 1.290 | +2.38% | - | - |
| 10/13/2026 | 1.250 | 1.260 | 1.250 | 1.260 | -1.56% | - | - |
| 10/12/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +6.67% | - | - |
| 10/09/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +6.19% | - | - |
| 10/08/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -15.67% | - | - |
| 10/07/2026 | 1.340 | 1.340 | 1.340 | 1.340 | 0.00% | - | - |
| 10/06/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 10/05/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +0.74% | - | - |
| 10/02/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -2.17% | - | - |
| 10/01/2026 | 1.330 | 1.380 | 1.330 | 1.380 | -4.83% | - | - |
| 09/30/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -3.33% | - | - |
| 09/29/2026 | 1.460 | 1.500 | 1.460 | 1.500 | +5.63% | - | - |
| 09/28/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -1.39% | - | - |
| 09/25/2026 | 1.500 | 1.500 | 1.440 | 1.440 | -9.43% | - | - |
| 09/24/2026 | 1.530 | 1.590 | 1.530 | 1.590 | +1.27% | - | - |
| 09/23/2026 | 1.660 | 1.660 | 1.570 | 1.570 | +2.61% | - | - |
| 09/22/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +3.38% | - | - |
| 09/21/2026 | 1.480 | 1.480 | 1.480 | 1.480 | -1.99% | - | - |
| 09/18/2026 | 1.510 | 1.510 | 1.510 | 1.510 | +0.67% | - | - |
| 09/17/2026 | 1.500 | 1.500 | 1.500 | 1.500 | +9.49% | - | - |
| 09/16/2026 | 1.420 | 1.420 | 1.370 | 1.370 | +1.48% | - | - |
| 09/15/2026 | 1.380 | 1.380 | 1.350 | 1.350 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover