LastChg. % 1DChg. Abs.
1.620+1.25%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/20261.6201.6201.6201.620+1.25%--
10/13/20261.5801.6001.5801.600-0.62%--
10/12/20261.6101.6101.6101.610+5.92%--
10/09/20261.5201.5201.5201.520+4.83%--
10/08/20261.4501.4501.4501.4500.00%--
10/07/20261.6801.6801.4501.450-13.69%58,00040,000
10/06/20261.6801.6801.6801.680-1.18%--
10/05/20261.7001.7001.7001.700+0.59%--
10/02/20261.6901.6901.6901.690-2.31%--
10/01/20261.6601.7301.6601.730-3.35%--
09/30/20261.7901.7901.7901.790-3.24%--
09/29/20261.8101.8501.8101.850+2.78%--
09/28/20261.8001.8001.8001.800+0.56%1,080600
09/25/20261.8501.8501.7901.790-8.21%--
09/24/20261.8901.9501.8901.950+1.04%--
09/23/20262.0202.0201.9301.930+2.12%--
09/22/20261.8701.8901.8701.890+3.85%--
09/21/20261.8201.8201.8201.820-2.15%--
09/18/20261.8601.8601.8601.860+0.54%--
09/17/20261.8501.8501.8501.850+8.82%--
09/16/20261.7601.7601.7001.700+1.19%--
09/15/20261.7201.7201.6801.680-4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas