LastChg. % 1DChg. Abs.
0.054-3.57%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0560.0560.0560.056+5.66%--
10/21/20260.0460.0530.0460.053+29.27%--
10/20/20260.0410.0480.0410.041-39.71%--
10/19/20260.0680.0680.0680.068+33.33%1,36020,000
10/16/20260.0510.0510.0510.051+10.87%--
10/15/20260.0460.0460.0460.046-8.00%--
10/14/20260.0500.0500.0500.050+13.64%--
10/13/20260.0440.0440.0440.044-2.22%--
10/12/20260.0460.0460.0450.045-23.73%--
10/09/20260.0590.0590.0590.059+47.50%--
10/08/20260.0400.0400.0400.0400.00%--
10/07/20260.0480.0480.0400.040-25.93%--
10/06/20260.0540.0540.0540.054-14.29%--
10/05/20260.0630.0630.0630.063-14.86%--
10/02/20260.0710.0740.0710.074-13.95%--
10/01/20260.0760.0860.0760.086+4.88%1,72020,000
09/30/20260.0820.0820.0820.082-2.38%--
09/29/20260.0810.0840.0810.084+2.44%--
09/28/20260.0800.0820.0800.082+1.23%--
09/25/20260.0810.0810.0810.081-6.90%--
09/24/20260.0770.0880.0770.087-8.42%--
09/23/20260.0990.0990.0950.095-45.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas