| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.266 | -7.64% | -0.022 |
| 07/27/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.266 | 0.266 | 0.266 | 0.266 | -7.64% | - | - |
| 07/24/2026 | 0.288 | 0.288 | 0.288 | 0.288 | -4.32% | - | - |
| 07/23/2026 | 0.301 | 0.301 | 0.301 | 0.301 | -4.44% | - | - |
| 07/22/2026 | 0.315 | 0.315 | 0.315 | 0.315 | +4.30% | - | - |
| 07/21/2026 | 0.302 | 0.302 | 0.302 | 0.302 | -4.43% | - | - |
| 07/20/2026 | 0.316 | 0.316 | 0.316 | 0.316 | +4.29% | 2,212 | 7,000 |
| 07/17/2026 | 0.296 | 0.303 | 0.281 | 0.303 | -1.62% | - | - |
| 07/16/2026 | 0.308 | 0.308 | 0.308 | 0.308 | -3.75% | - | - |
| 07/15/2026 | 0.303 | 0.320 | 0.303 | 0.320 | +6.67% | - | - |
| 07/14/2026 | 0.300 | 0.300 | 0.300 | 0.300 | -0.66% | - | - |
| 07/13/2026 | 0.298 | 0.302 | 0.296 | 0.302 | -5.33% | - | - |
| 07/10/2026 | 0.333 | 0.333 | 0.299 | 0.319 | -36.83% | - | - |
| 07/09/2026 | 0.505 | 0.505 | 0.505 | 0.505 | +4.34% | - | - |
| 07/08/2026 | 0.523 | 0.523 | 0.484 | 0.484 | -19.87% | - | - |
| 07/07/2026 | 0.617 | 0.617 | 0.604 | 0.604 | -2.58% | - | - |
| 07/06/2026 | 0.628 | 0.628 | 0.620 | 0.620 | +6.90% | - | - |
| 07/03/2026 | 0.566 | 0.580 | 0.566 | 0.580 | +19.34% | - | - |
| 07/02/2026 | 0.552 | 0.552 | 0.486 | 0.486 | -15.33% | - | - |
| 07/01/2026 | 0.546 | 0.574 | 0.546 | 0.574 | +0.70% | - | - |
| 06/30/2026 | 0.560 | 0.570 | 0.560 | 0.570 | +6.15% | - | - |
| 06/29/2026 | 0.537 | 0.537 | 0.537 | 0.537 | -12.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover