LastChg. % 1DChg. Abs.
0.097+5.43%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0970.0970.0970.097+5.43%--
10/21/20260.0820.0920.0820.092+26.03%--
10/20/20260.0730.0840.0730.073-14.12%--
10/19/20260.0850.0850.0850.085-3.41%--
10/16/20260.0880.0880.0880.088+8.64%--
10/15/20260.0810.0810.0810.081-6.90%--
10/14/20260.0870.0870.0870.087+11.54%--
10/13/20260.0780.0780.0780.0780.00%--
10/12/20260.0800.0800.0780.078-22.00%--
10/09/20260.1000.1000.1000.100+38.89%--
10/08/20260.0720.0720.0720.072+1.41%--
10/07/20260.0820.0820.0710.071-23.66%--
10/06/20260.0930.0930.0930.093-11.43%--
10/05/20260.1050.1050.1050.105-13.93%--
10/02/20260.1170.1220.1170.122-2.40%--
10/01/20260.1250.1250.1250.125-6.02%--
09/30/20260.1330.1330.1330.133-2.21%--
09/29/20260.1310.1360.1310.136+2.26%--
09/28/20260.1300.1330.1300.133+2.31%--
09/25/20260.1300.1300.1300.130-6.47%--
09/24/20260.1250.1420.1250.139-7.95%--
09/23/20260.1570.1570.1510.151-41.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas