| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.477 | -6.47% | -0.033 |
| 07/28/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.510 | 0.510 | 0.510 | 0.510 | -5.73% | - | - |
| 07/24/2026 | 0.541 | 0.541 | 0.541 | 0.541 | -3.74% | - | - |
| 07/23/2026 | 0.562 | 0.562 | 0.562 | 0.562 | -1.06% | - | - |
| 07/22/2026 | 0.583 | 0.583 | 0.568 | 0.568 | +0.89% | - | - |
| 07/21/2026 | 0.563 | 0.563 | 0.563 | 0.563 | +1.81% | - | - |
| 07/20/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -1.78% | - | - |
| 07/17/2026 | 0.551 | 0.563 | 0.529 | 0.563 | -1.05% | - | - |
| 07/16/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -3.23% | - | - |
| 07/15/2026 | 0.562 | 0.588 | 0.562 | 0.588 | +5.57% | - | - |
| 07/14/2026 | 0.557 | 0.557 | 0.557 | 0.557 | -3.47% | - | - |
| 07/13/2026 | 0.554 | 0.577 | 0.551 | 0.577 | -1.20% | - | - |
| 07/10/2026 | 0.605 | 0.605 | 0.556 | 0.584 | -31.05% | - | - |
| 07/09/2026 | 0.847 | 0.847 | 0.847 | 0.847 | +3.42% | - | - |
| 07/08/2026 | 0.872 | 0.872 | 0.819 | 0.819 | -16.43% | - | - |
| 07/07/2026 | 1.000 | 1.010 | 0.980 | 0.980 | -2.00% | - | - |
| 07/06/2026 | 1.010 | 1.010 | 1.000 | 1.000 | +5.60% | - | - |
| 07/03/2026 | 0.929 | 0.947 | 0.929 | 0.947 | +15.35% | - | - |
| 07/02/2026 | 0.910 | 0.910 | 0.821 | 0.821 | -12.57% | - | - |
| 07/01/2026 | 0.901 | 0.939 | 0.901 | 0.939 | +0.64% | - | - |
| 06/30/2026 | 0.919 | 0.933 | 0.919 | 0.933 | +5.07% | - | - |
| 06/29/2026 | 0.888 | 0.888 | 0.888 | 0.888 | -10.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover