| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.158 | -2.47% | -0.004 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.162 | 0.162 | 0.162 | 0.162 | +4.52% | - | - |
| 10/21/2026 | 0.140 | 0.155 | 0.140 | 0.155 | +22.05% | - | - |
| 10/20/2026 | 0.127 | 0.144 | 0.127 | 0.127 | -11.81% | - | - |
| 10/19/2026 | 0.144 | 0.144 | 0.144 | 0.144 | -3.36% | - | - |
| 10/16/2026 | 0.149 | 0.149 | 0.149 | 0.149 | +7.97% | - | - |
| 10/15/2026 | 0.138 | 0.138 | 0.138 | 0.138 | -6.12% | - | - |
| 10/14/2026 | 0.147 | 0.147 | 0.147 | 0.147 | +9.70% | - | - |
| 10/13/2026 | 0.134 | 0.134 | 0.134 | 0.134 | 0.00% | - | - |
| 10/12/2026 | 0.137 | 0.137 | 0.134 | 0.134 | -18.79% | - | - |
| 10/09/2026 | 0.165 | 0.165 | 0.165 | 0.165 | +33.06% | - | - |
| 10/08/2026 | 0.124 | 0.124 | 0.124 | 0.124 | 0.00% | - | - |
| 10/07/2026 | 0.140 | 0.140 | 0.124 | 0.124 | -20.00% | - | - |
| 10/06/2026 | 0.155 | 0.155 | 0.155 | 0.155 | -9.88% | - | - |
| 10/05/2026 | 0.172 | 0.172 | 0.172 | 0.172 | -12.24% | - | - |
| 10/02/2026 | 0.189 | 0.196 | 0.189 | 0.196 | -1.51% | - | - |
| 10/01/2026 | 0.199 | 0.199 | 0.199 | 0.199 | -5.24% | - | - |
| 09/30/2026 | 0.210 | 0.210 | 0.210 | 0.210 | -2.33% | - | - |
| 09/29/2026 | 0.208 | 0.215 | 0.208 | 0.215 | +2.38% | - | - |
| 09/28/2026 | 0.207 | 0.210 | 0.207 | 0.210 | +1.45% | - | - |
| 09/25/2026 | 0.207 | 0.207 | 0.207 | 0.207 | -5.05% | - | - |
| 09/24/2026 | 0.199 | 0.222 | 0.199 | 0.218 | -7.23% | - | - |
| 09/23/2026 | 0.243 | 0.243 | 0.235 | 0.235 | -37.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover