| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.652 | -2.40% | -0.016 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.652 | 0.652 | 0.652 | 0.652 | -2.40% | - | - |
| 07/23/2026 | 0.668 | 0.668 | 0.668 | 0.668 | +8.27% | - | - |
| 07/21/2026 | 0.617 | 0.617 | 0.617 | 0.617 | +8.44% | - | - |
| 07/20/2026 | 0.569 | 0.569 | 0.569 | 0.569 | -8.67% | - | - |
| 07/17/2026 | 0.610 | 0.623 | 0.610 | 0.623 | -11.76% | - | - |
| 07/16/2026 | 0.691 | 0.706 | 0.691 | 0.706 | -2.22% | - | - |
| 07/15/2026 | 0.722 | 0.722 | 0.722 | 0.722 | +7.92% | - | - |
| 07/14/2026 | 0.669 | 0.669 | 0.669 | 0.669 | -12.78% | - | - |
| 07/13/2026 | 0.767 | 0.767 | 0.767 | 0.767 | -3.52% | - | - |
| 07/09/2026 | 0.751 | 0.795 | 0.751 | 0.795 | +16.40% | - | - |
| 07/08/2026 | 0.701 | 0.701 | 0.683 | 0.683 | -18.69% | - | - |
| 07/07/2026 | 0.840 | 0.840 | 0.840 | 0.840 | +3.70% | - | - |
| 07/06/2026 | 0.810 | 0.810 | 0.810 | 0.810 | -7.11% | - | - |
| 07/03/2026 | 0.887 | 0.887 | 0.872 | 0.872 | +5.83% | - | - |
| 07/02/2026 | 0.824 | 0.824 | 0.824 | 0.824 | +1.60% | - | - |
| 07/01/2026 | 0.811 | 0.811 | 0.811 | 0.811 | -2.05% | - | - |
| 06/30/2026 | 0.791 | 0.828 | 0.791 | 0.828 | +4.68% | - | - |
| 06/29/2026 | 0.791 | 0.791 | 0.791 | 0.791 | +1.28% | - | - |
| 06/26/2026 | 0.781 | 0.781 | 0.781 | 0.781 | +4.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover