| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.248 | -25.08% | -0.083 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.354 | 0.354 | 0.331 | 0.331 | -15.13% | - | - |
| 10/21/2026 | 0.390 | 0.390 | 0.380 | 0.390 | +7.73% | - | - |
| 10/20/2026 | 0.372 | 0.372 | 0.362 | 0.362 | -5.48% | - | - |
| 10/19/2026 | 0.373 | 0.383 | 0.373 | 0.383 | -3.77% | - | - |
| 10/16/2026 | 0.398 | 0.398 | 0.398 | 0.398 | -5.24% | - | - |
| 10/15/2026 | 0.410 | 0.420 | 0.410 | 0.420 | -0.71% | - | - |
| 10/14/2026 | 0.444 | 0.444 | 0.423 | 0.423 | -1.40% | - | - |
| 10/13/2026 | 0.429 | 0.429 | 0.429 | 0.429 | +3.13% | - | - |
| 10/12/2026 | 0.436 | 0.447 | 0.416 | 0.416 | -3.48% | - | - |
| 10/09/2026 | 0.431 | 0.431 | 0.431 | 0.431 | -4.22% | - | - |
| 10/07/2026 | 0.558 | 0.558 | 0.450 | 0.450 | -19.50% | - | - |
| 10/06/2026 | 0.559 | 0.559 | 0.559 | 0.559 | +0.72% | - | - |
| 10/02/2026 | 0.555 | 0.555 | 0.555 | 0.555 | -20.14% | - | - |
| 10/01/2026 | 0.695 | 0.695 | 0.695 | 0.695 | -20.48% | - | - |
| 09/30/2026 | 0.874 | 0.874 | 0.874 | 0.874 | +4.55% | - | - |
| 09/29/2026 | 0.836 | 0.836 | 0.836 | 0.836 | +0.72% | - | - |
| 09/25/2026 | 0.830 | 0.830 | 0.830 | 0.830 | +2.47% | - | - |
| 09/24/2026 | 0.810 | 0.810 | 0.810 | 0.810 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover