| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +8.20% | +0.075 |
| 07/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.990 | 0.990 | 0.990 | 0.990 | +8.20% | - | - |
| 07/24/2026 | 0.915 | 0.915 | 0.915 | 0.915 | -2.03% | - | - |
| 07/23/2026 | 0.934 | 0.934 | 0.934 | 0.934 | +7.48% | - | - |
| 07/21/2026 | 0.869 | 0.869 | 0.869 | 0.869 | +7.68% | - | - |
| 07/20/2026 | 0.807 | 0.807 | 0.807 | 0.807 | -7.88% | - | - |
| 07/17/2026 | 0.859 | 0.876 | 0.859 | 0.876 | -10.61% | - | - |
| 07/16/2026 | 0.963 | 0.980 | 0.963 | 0.980 | -2.00% | - | - |
| 07/15/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +7.07% | - | - |
| 07/14/2026 | 0.934 | 0.934 | 0.934 | 0.934 | -11.89% | - | - |
| 07/13/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 07/09/2026 | 1.040 | 1.090 | 1.040 | 1.090 | +14.86% | - | - |
| 07/08/2026 | 0.970 | 0.970 | 0.949 | 0.949 | -17.48% | - | - |
| 07/07/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +3.60% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | -5.93% | - | - |
| 07/03/2026 | 1.200 | 1.200 | 1.180 | 1.180 | +6.31% | - | - |
| 07/02/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +0.91% | - | - |
| 07/01/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -1.79% | - | - |
| 06/30/2026 | 1.070 | 1.120 | 1.070 | 1.120 | +3.70% | - | - |
| 06/29/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +1.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover