| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.457 | -9.86% | -0.050 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.539 | 0.539 | 0.507 | 0.507 | -13.63% | - | - |
| 10/21/2026 | 0.587 | 0.587 | 0.573 | 0.587 | +6.92% | - | - |
| 10/20/2026 | 0.562 | 0.562 | 0.549 | 0.549 | -5.02% | - | - |
| 10/19/2026 | 0.564 | 0.578 | 0.564 | 0.578 | -3.18% | - | - |
| 10/16/2026 | 0.597 | 0.597 | 0.597 | 0.597 | -4.78% | - | - |
| 10/15/2026 | 0.613 | 0.627 | 0.613 | 0.627 | -0.48% | - | - |
| 10/14/2026 | 0.658 | 0.658 | 0.630 | 0.630 | -1.25% | - | - |
| 10/13/2026 | 0.638 | 0.638 | 0.638 | 0.638 | +2.90% | - | - |
| 10/12/2026 | 0.647 | 0.662 | 0.620 | 0.620 | -2.97% | - | - |
| 10/09/2026 | 0.639 | 0.639 | 0.639 | 0.639 | -3.91% | - | - |
| 10/07/2026 | 0.812 | 0.812 | 0.665 | 0.665 | -18.90% | - | - |
| 10/06/2026 | 0.820 | 0.820 | 0.820 | 0.820 | +0.86% | - | - |
| 10/02/2026 | 0.813 | 0.813 | 0.813 | 0.813 | -17.88% | - | - |
| 10/01/2026 | 0.990 | 0.990 | 0.990 | 0.990 | -18.85% | - | - |
| 09/30/2026 | 1.220 | 1.220 | 1.220 | 1.220 | +3.39% | - | - |
| 09/29/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 09/25/2026 | 1.170 | 1.170 | 1.170 | 1.170 | +2.63% | - | - |
| 09/24/2026 | 1.140 | 1.140 | 1.140 | 1.140 | +1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover