| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.697 | -8.89% | -0.068 |
| 10/23/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.808 | 0.808 | 0.765 | 0.765 | -12.17% | - | - |
| 10/21/2026 | 0.871 | 0.871 | 0.853 | 0.871 | +6.09% | - | - |
| 10/20/2026 | 0.838 | 0.838 | 0.821 | 0.821 | -4.31% | - | - |
| 10/19/2026 | 0.840 | 0.858 | 0.840 | 0.858 | -2.83% | - | - |
| 10/16/2026 | 0.883 | 0.883 | 0.883 | 0.883 | -4.23% | - | - |
| 10/15/2026 | 0.903 | 0.922 | 0.903 | 0.922 | -0.32% | - | - |
| 10/14/2026 | 0.962 | 0.962 | 0.925 | 0.925 | -1.18% | - | - |
| 10/13/2026 | 0.936 | 0.936 | 0.936 | 0.936 | +2.74% | - | - |
| 10/12/2026 | 0.947 | 0.967 | 0.911 | 0.911 | -2.57% | - | - |
| 10/09/2026 | 0.935 | 0.935 | 0.935 | 0.935 | -3.61% | - | - |
| 10/07/2026 | 1.160 | 1.160 | 0.970 | 0.970 | -17.80% | - | - |
| 10/06/2026 | 1.180 | 1.180 | 1.180 | 1.180 | +0.85% | - | - |
| 10/02/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -16.43% | - | - |
| 10/01/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -17.16% | - | - |
| 09/30/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +3.68% | - | - |
| 09/29/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +1.24% | - | - |
| 09/25/2026 | 1.610 | 1.610 | 1.610 | 1.610 | +1.90% | - | - |
| 09/24/2026 | 1.580 | 1.580 | 1.580 | 1.580 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover