| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | -3.96% | -0.090 |
| 08/07/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.180 | 2.180 | 2.180 | 2.180 | -3.96% | - | - |
| 08/06/2026 | 2.330 | 2.330 | 2.270 | 2.270 | +20.74% | - | - |
| 08/05/2026 | 1.880 | 1.880 | 1.880 | 1.880 | +5.62% | - | - |
| 08/04/2026 | 1.860 | 1.860 | 1.780 | 1.780 | +5.95% | - | - |
| 08/03/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 07/31/2026 | 1.780 | 1.780 | 1.660 | 1.660 | +5.06% | - | - |
| 07/30/2026 | 1.630 | 1.630 | 1.580 | 1.580 | -14.59% | - | - |
| 07/29/2026 | 1.740 | 1.850 | 1.740 | 1.850 | 0.00% | - | - |
| 07/27/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +6.94% | - | - |
| 07/24/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -1.70% | - | - |
| 07/23/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +6.02% | - | - |
| 07/21/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +6.41% | - | - |
| 07/20/2026 | 1.560 | 1.560 | 1.560 | 1.560 | -6.59% | - | - |
| 07/17/2026 | 1.640 | 1.670 | 1.640 | 1.670 | -8.24% | - | - |
| 07/16/2026 | 1.800 | 1.820 | 1.800 | 1.820 | -1.62% | - | - |
| 07/15/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +5.71% | - | - |
| 07/14/2026 | 1.750 | 1.750 | 1.750 | 1.750 | -9.33% | - | - |
| 07/13/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -2.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover