| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.926 | -18.77% | -0.214 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.190 | 1.190 | 1.140 | 1.140 | -10.94% | - | - |
| 10/21/2026 | 1.280 | 1.280 | 1.250 | 1.280 | +5.79% | - | - |
| 10/20/2026 | 1.230 | 1.230 | 1.210 | 1.210 | -3.97% | - | - |
| 10/19/2026 | 1.240 | 1.260 | 1.240 | 1.260 | -2.33% | - | - |
| 10/16/2026 | 1.290 | 1.290 | 1.290 | 1.290 | -3.73% | - | - |
| 10/15/2026 | 1.320 | 1.340 | 1.320 | 1.340 | 0.00% | - | - |
| 10/14/2026 | 1.390 | 1.390 | 1.340 | 1.340 | -1.47% | - | - |
| 10/13/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +3.03% | - | - |
| 10/12/2026 | 1.370 | 1.400 | 1.320 | 1.320 | -2.22% | - | - |
| 10/09/2026 | 1.350 | 1.350 | 1.350 | 1.350 | -3.57% | - | - |
| 10/07/2026 | 1.640 | 1.640 | 1.400 | 1.400 | -16.67% | - | - |
| 10/06/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +1.20% | - | - |
| 10/02/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -14.43% | - | - |
| 10/01/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -14.91% | - | - |
| 09/30/2026 | 2.280 | 2.280 | 2.280 | 2.280 | +3.64% | - | - |
| 09/29/2026 | 2.200 | 2.200 | 2.200 | 2.200 | +0.46% | - | - |
| 09/25/2026 | 2.190 | 2.190 | 2.190 | 2.190 | +1.86% | - | - |
| 09/24/2026 | 2.150 | 2.150 | 2.150 | 2.150 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover