| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.150 | -4.44% | -0.100 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -4.44% | - | - |
| 08/10/2026 | 2.250 | 2.250 | 2.250 | 2.250 | -2.17% | - | - |
| 08/07/2026 | 2.360 | 2.360 | 2.300 | 2.300 | -2.95% | - | - |
| 08/06/2026 | 2.320 | 2.370 | 2.320 | 2.370 | +10.23% | - | - |
| 08/05/2026 | 2.140 | 2.150 | 2.140 | 2.150 | -1.83% | - | - |
| 08/04/2026 | 2.210 | 2.210 | 2.190 | 2.190 | +6.83% | - | - |
| 08/03/2026 | 2.050 | 2.050 | 2.050 | 2.050 | -2.38% | - | - |
| 07/31/2026 | 2.100 | 2.100 | 2.100 | 2.100 | +19.32% | - | - |
| 07/30/2026 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% | - | - |
| 07/29/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -2.73% | - | - |
| 07/28/2026 | 1.750 | 1.830 | 1.750 | 1.830 | -3.17% | - | - |
| 07/27/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -2.58% | - | - |
| 07/24/2026 | 1.900 | 1.940 | 1.900 | 1.940 | +1.04% | - | - |
| 07/23/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -3.52% | - | - |
| 07/22/2026 | 1.990 | 2.000 | 1.990 | 1.990 | +10.56% | - | - |
| 07/21/2026 | 1.840 | 1.840 | 1.800 | 1.800 | -1.64% | - | - |
| 07/20/2026 | 1.740 | 1.830 | 1.740 | 1.830 | +2.81% | - | - |
| 07/17/2026 | 1.770 | 1.780 | 1.770 | 1.780 | -6.81% | - | - |
| 07/16/2026 | 1.900 | 1.910 | 1.900 | 1.910 | +2.69% | - | - |
| 07/15/2026 | 1.860 | 1.860 | 1.860 | 1.860 | +0.54% | - | - |
| 07/14/2026 | 1.910 | 1.910 | 1.850 | 1.850 | -4.64% | - | - |
| 07/13/2026 | 1.940 | 1.940 | 1.940 | 1.940 | -3.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover