| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | -14.13% | -0.147 |
| 10/22/2026, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -14.13% | - | - |
| 10/21/2026 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 10/20/2026 | 1.050 | 1.050 | 1.050 | 1.050 | -16.00% | - | - |
| 10/16/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -9.42% | - | - |
| 10/15/2026 | 1.310 | 1.380 | 1.310 | 1.380 | -2.13% | - | - |
| 10/14/2026 | 1.430 | 1.430 | 1.410 | 1.410 | 0.00% | - | - |
| 10/13/2026 | 1.410 | 1.410 | 1.410 | 1.410 | +5.22% | - | - |
| 10/12/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +5.51% | - | - |
| 10/09/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -3.79% | - | - |
| 10/08/2026 | 1.320 | 1.320 | 1.320 | 1.320 | -20.96% | - | - |
| 10/07/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% | - | - |
| 10/06/2026 | 1.770 | 1.770 | 1.710 | 1.710 | +9.62% | - | - |
| 10/02/2026 | 1.730 | 1.730 | 1.560 | 1.560 | -27.10% | - | - |
| 09/30/2026 | 2.140 | 2.140 | 2.140 | 2.140 | +0.94% | - | - |
| 09/29/2026 | 2.190 | 2.190 | 2.120 | 2.120 | -2.30% | - | - |
| 09/25/2026 | 2.090 | 2.170 | 2.090 | 2.170 | +9.05% | - | - |
| 09/24/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -0.50% | - | - |
| 09/23/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -8.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover