| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.210 | -12.95% | -0.180 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -12.95% | - | - |
| 10/21/2026 | 1.400 | 1.400 | 1.390 | 1.390 | -0.71% | - | - |
| 10/20/2026 | 1.400 | 1.400 | 1.400 | 1.400 | -14.63% | - | - |
| 10/16/2026 | 1.640 | 1.640 | 1.640 | 1.640 | -8.89% | - | - |
| 10/15/2026 | 1.710 | 1.800 | 1.710 | 1.800 | -2.17% | - | - |
| 10/14/2026 | 1.860 | 1.860 | 1.840 | 1.840 | 0.00% | - | - |
| 10/13/2026 | 1.840 | 1.840 | 1.840 | 1.840 | +5.14% | - | - |
| 10/12/2026 | 1.750 | 1.750 | 1.750 | 1.750 | +5.42% | - | - |
| 10/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -3.49% | - | - |
| 10/08/2026 | 1.720 | 1.720 | 1.720 | 1.720 | -20.37% | - | - |
| 10/07/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -1.82% | - | - |
| 10/06/2026 | 2.270 | 2.270 | 2.200 | 2.200 | +8.91% | - | - |
| 10/02/2026 | 2.210 | 2.210 | 2.020 | 2.020 | -24.91% | - | - |
| 09/30/2026 | 2.690 | 2.690 | 2.690 | 2.690 | +0.75% | - | - |
| 09/29/2026 | 2.750 | 2.750 | 2.670 | 2.670 | -1.48% | - | - |
| 09/25/2026 | 2.620 | 2.710 | 2.620 | 2.710 | +8.40% | - | - |
| 09/24/2026 | 2.500 | 2.500 | 2.500 | 2.500 | -0.40% | - | - |
| 09/23/2026 | 2.510 | 2.510 | 2.510 | 2.510 | -7.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover