| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.400 | +0.84% | +0.020 |
| 07/24/2026, 12:03:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 2.360 | 2.400 | 2.360 | 2.400 | +0.84% | - | - |
| 07/23/2026 | 2.380 | 2.380 | 2.380 | 2.380 | -2.86% | - | - |
| 07/22/2026 | 2.450 | 2.470 | 2.450 | 2.450 | +9.87% | - | - |
| 07/21/2026 | 2.280 | 2.280 | 2.230 | 2.230 | -1.76% | - | - |
| 07/20/2026 | 2.160 | 2.270 | 2.160 | 2.270 | +2.71% | - | - |
| 07/17/2026 | 2.190 | 2.210 | 2.190 | 2.210 | -6.36% | - | - |
| 07/16/2026 | 2.350 | 2.360 | 2.350 | 2.360 | +2.61% | - | - |
| 07/15/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +0.44% | - | - |
| 07/14/2026 | 2.360 | 2.360 | 2.290 | 2.290 | -4.18% | - | - |
| 07/13/2026 | 2.390 | 2.390 | 2.390 | 2.390 | -4.02% | - | - |
| 07/10/2026 | 2.490 | 2.570 | 2.490 | 2.490 | -3.86% | - | - |
| 07/09/2026 | 2.630 | 2.630 | 2.590 | 2.590 | +0.39% | - | - |
| 07/08/2026 | 2.600 | 2.600 | 2.530 | 2.580 | -5.15% | - | - |
| 07/07/2026 | 2.700 | 2.720 | 2.700 | 2.720 | +5.43% | - | - |
| 07/06/2026 | 2.720 | 2.720 | 2.580 | 2.580 | -3.01% | - | - |
| 07/03/2026 | 2.770 | 2.770 | 2.660 | 2.660 | -0.75% | - | - |
| 07/02/2026 | 2.590 | 2.680 | 2.590 | 2.680 | +9.84% | - | - |
| 07/01/2026 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% | - | - |
| 06/30/2026 | 2.340 | 2.440 | 2.340 | 2.440 | +5.17% | - | - |
| 06/29/2026 | 2.250 | 2.320 | 2.250 | 2.320 | -0.85% | - | - |
| 06/26/2026 | 2.260 | 2.340 | 2.260 | 2.340 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover