| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | -21.47% | -0.350 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -11.89% | - | - |
| 10/21/2026 | 1.860 | 1.860 | 1.850 | 1.850 | -0.54% | - | - |
| 10/20/2026 | 1.860 | 1.860 | 1.860 | 1.860 | -13.49% | - | - |
| 10/16/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -7.33% | - | - |
| 10/15/2026 | 2.220 | 2.320 | 2.220 | 2.320 | -1.69% | - | - |
| 10/14/2026 | 2.390 | 2.390 | 2.360 | 2.360 | -0.42% | - | - |
| 10/13/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +4.41% | - | - |
| 10/12/2026 | 2.270 | 2.270 | 2.270 | 2.270 | +5.09% | - | - |
| 10/09/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -3.14% | - | - |
| 10/08/2026 | 2.230 | 2.230 | 2.230 | 2.230 | -18.91% | - | - |
| 10/07/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -1.43% | - | - |
| 10/06/2026 | 2.860 | 2.860 | 2.790 | 2.790 | +8.14% | - | - |
| 10/02/2026 | 2.800 | 2.800 | 2.580 | 2.580 | -22.52% | - | - |
| 09/30/2026 | 3.330 | 3.330 | 3.330 | 3.330 | +0.60% | - | - |
| 09/29/2026 | 3.390 | 3.390 | 3.310 | 3.310 | -0.90% | - | - |
| 09/25/2026 | 3.240 | 3.340 | 3.240 | 3.340 | +7.40% | - | - |
| 09/24/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -0.32% | - | - |
| 09/23/2026 | 3.120 | 3.120 | 3.120 | 3.120 | -6.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover