| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -3.57% | -0.120 |
| 08/11/2026, 12:03:41 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3.240 | 3.240 | 3.240 | 3.240 | -3.57% | - | - |
| 08/10/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -2.04% | - | - |
| 08/07/2026 | 3.500 | 3.500 | 3.430 | 3.430 | -2.28% | - | - |
| 08/06/2026 | 3.460 | 3.510 | 3.460 | 3.510 | +8.33% | - | - |
| 08/05/2026 | 3.220 | 3.240 | 3.220 | 3.240 | -1.22% | - | - |
| 08/04/2026 | 3.310 | 3.310 | 3.280 | 3.280 | +6.15% | - | - |
| 08/03/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -2.22% | - | - |
| 07/31/2026 | 3.160 | 3.160 | 3.160 | 3.160 | +16.18% | - | - |
| 07/30/2026 | 2.720 | 2.720 | 2.720 | 2.720 | -0.73% | - | - |
| 07/29/2026 | 2.750 | 2.750 | 2.740 | 2.740 | -2.14% | - | - |
| 07/28/2026 | 2.700 | 2.800 | 2.700 | 2.800 | -2.78% | - | - |
| 07/27/2026 | 2.890 | 2.890 | 2.880 | 2.880 | -2.37% | - | - |
| 07/24/2026 | 2.900 | 2.950 | 2.900 | 2.950 | +1.03% | - | - |
| 07/23/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -2.99% | - | - |
| 07/22/2026 | 3.010 | 3.020 | 3.010 | 3.010 | +8.27% | - | - |
| 07/21/2026 | 2.830 | 2.830 | 2.780 | 2.780 | -1.42% | - | - |
| 07/20/2026 | 2.700 | 2.820 | 2.700 | 2.820 | +2.55% | - | - |
| 07/17/2026 | 2.730 | 2.750 | 2.730 | 2.750 | -5.82% | - | - |
| 07/16/2026 | 2.910 | 2.920 | 2.910 | 2.920 | +2.46% | - | - |
| 07/15/2026 | 2.850 | 2.850 | 2.850 | 2.850 | +0.35% | - | - |
| 07/14/2026 | 2.920 | 2.920 | 2.840 | 2.840 | -4.05% | - | - |
| 07/13/2026 | 2.960 | 2.960 | 2.960 | 2.960 | -3.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover