| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.470 | -2.04% | -0.260 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12.470 | 12.470 | 12.470 | 12.470 | -2.04% | - | - |
| 10/13/2026 | 12.730 | 12.730 | 12.730 | 12.730 | -6.53% | - | - |
| 10/12/2026 | 13.580 | 13.870 | 13.580 | 13.620 | -3.27% | - | - |
| 10/09/2026 | 14.080 | 14.080 | 14.080 | 14.080 | +0.07% | - | - |
| 10/08/2026 | 14.070 | 14.070 | 14.070 | 14.070 | -0.50% | - | - |
| 10/07/2026 | 14.730 | 14.730 | 14.140 | 14.140 | -5.42% | - | - |
| 10/06/2026 | 14.950 | 14.950 | 14.950 | 14.950 | +6.33% | - | - |
| 10/05/2026 | 14.520 | 14.520 | 14.060 | 14.060 | +2.33% | - | - |
| 10/02/2026 | 13.160 | 13.740 | 13.160 | 13.740 | +3.93% | - | - |
| 10/01/2026 | 13.220 | 13.220 | 13.220 | 13.220 | +2.16% | - | - |
| 09/30/2026 | 13.060 | 13.060 | 12.940 | 12.940 | -7.11% | - | - |
| 09/29/2026 | 12.930 | 13.930 | 12.930 | 13.930 | +12.79% | - | - |
| 09/28/2026 | 12.350 | 12.350 | 12.350 | 12.350 | -2.60% | - | - |
| 09/25/2026 | 12.450 | 12.680 | 12.450 | 12.680 | -3.35% | - | - |
| 09/23/2026 | 13.780 | 13.780 | 13.120 | 13.120 | +4.88% | - | - |
| 09/22/2026 | 11.510 | 12.600 | 11.510 | 12.510 | +16.16% | - | - |
| 09/21/2026 | 10.770 | 10.770 | 10.770 | 10.770 | +3.96% | - | - |
| 09/18/2026 | 9.690 | 10.360 | 9.690 | 10.360 | +17.59% | - | - |
| 09/17/2026 | 8.810 | 8.810 | 8.810 | 8.810 | +2.20% | - | - |
| 09/16/2026 | 8.810 | 8.810 | 8.620 | 8.620 | +5.25% | - | - |
| 09/15/2026 | 8.190 | 8.190 | 8.190 | 8.190 | -0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover