| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.700 | +6.59% | +0.600 |
| 07/27/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10.350 | 10.360 | 9.100 | 9.100 | -17.42% | - | - |
| 07/23/2026 | 11.020 | 11.020 | 11.020 | 11.020 | -2.82% | - | - |
| 07/22/2026 | 11.340 | 11.340 | 11.340 | 11.340 | -2.41% | - | - |
| 07/21/2026 | 10.470 | 11.620 | 10.470 | 11.620 | +21.93% | - | - |
| 07/20/2026 | 9.530 | 9.530 | 9.530 | 9.530 | -2.06% | - | - |
| 07/17/2026 | 10.310 | 10.310 | 9.580 | 9.730 | -9.82% | - | - |
| 07/16/2026 | 11.420 | 11.420 | 10.790 | 10.790 | -8.48% | - | - |
| 07/15/2026 | 11.790 | 11.790 | 11.790 | 11.790 | +2.43% | - | - |
| 07/14/2026 | 11.510 | 11.510 | 11.510 | 11.510 | +2.31% | - | - |
| 07/13/2026 | 11.670 | 11.670 | 11.250 | 11.250 | -5.62% | - | - |
| 07/10/2026 | 11.910 | 12.070 | 11.910 | 11.920 | +0.85% | - | - |
| 07/09/2026 | 11.970 | 11.970 | 11.820 | 11.820 | +9.95% | - | - |
| 07/08/2026 | 10.420 | 10.750 | 10.420 | 10.750 | -1.01% | - | - |
| 07/07/2026 | 10.890 | 10.890 | 10.860 | 10.860 | -10.17% | - | - |
| 07/06/2026 | 12.600 | 12.600 | 12.090 | 12.090 | -4.88% | - | - |
| 07/03/2026 | 12.640 | 13.050 | 12.400 | 12.710 | +7.53% | - | - |
| 07/02/2026 | 12.040 | 13.100 | 11.700 | 11.820 | -6.49% | - | - |
| 07/01/2026 | 13.170 | 13.830 | 12.640 | 12.640 | -6.51% | - | - |
| 06/30/2026 | 13.430 | 13.880 | 13.330 | 13.520 | +14.29% | - | - |
| 06/29/2026 | 12.380 | 12.460 | 11.520 | 11.830 | -4.21% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover