| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.240 | -7.54% | -0.590 |
| 07/28/2026, 12:51:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 7.470 | 7.480 | 7.240 | 7.240 | -7.54% | - | - |
| 07/27/2026 | 9.970 | 9.970 | 7.830 | 7.830 | -16.35% | - | - |
| 07/24/2026 | 10.610 | 10.620 | 9.360 | 9.360 | -17.02% | - | - |
| 07/23/2026 | 11.280 | 11.280 | 11.280 | 11.280 | -2.84% | - | - |
| 07/22/2026 | 11.610 | 11.610 | 11.610 | 11.610 | -2.44% | - | - |
| 07/21/2026 | 10.730 | 11.900 | 10.730 | 11.900 | +21.68% | - | - |
| 07/20/2026 | 9.780 | 9.780 | 9.780 | 9.780 | -2.00% | - | - |
| 07/17/2026 | 10.560 | 10.560 | 9.830 | 9.980 | -9.68% | - | - |
| 07/16/2026 | 11.690 | 11.690 | 11.050 | 11.050 | -8.45% | - | - |
| 07/15/2026 | 12.070 | 12.070 | 12.070 | 12.070 | +2.37% | - | - |
| 07/14/2026 | 11.790 | 11.790 | 11.790 | 11.790 | +2.25% | - | - |
| 07/13/2026 | 11.950 | 11.950 | 11.530 | 11.530 | -5.57% | - | - |
| 07/10/2026 | 12.200 | 12.350 | 12.200 | 12.210 | +0.91% | - | - |
| 07/09/2026 | 12.250 | 12.250 | 12.100 | 12.100 | +9.80% | - | - |
| 07/08/2026 | 10.690 | 11.020 | 10.690 | 11.020 | -1.08% | - | - |
| 07/07/2026 | 11.170 | 11.170 | 11.140 | 11.140 | -10.02% | - | - |
| 07/06/2026 | 12.900 | 12.900 | 12.380 | 12.380 | -4.84% | - | - |
| 07/03/2026 | 12.930 | 13.350 | 12.690 | 13.010 | +7.52% | - | - |
| 07/02/2026 | 12.330 | 13.400 | 11.980 | 12.100 | -6.49% | - | - |
| 07/01/2026 | 13.470 | 14.140 | 12.940 | 12.940 | -6.37% | - | - |
| 06/30/2026 | 13.720 | 14.190 | 13.630 | 13.820 | +14.12% | - | - |
| 06/29/2026 | 12.670 | 12.750 | 11.800 | 12.110 | -4.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover