| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.830 | -2.06% | -0.270 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 12.830 | 12.830 | 12.830 | 12.830 | -2.06% | - | - |
| 10/13/2026 | 13.100 | 13.100 | 13.100 | 13.100 | -6.36% | - | - |
| 10/12/2026 | 13.950 | 14.250 | 13.950 | 13.990 | -3.25% | - | - |
| 10/09/2026 | 14.460 | 14.460 | 14.460 | 14.460 | +0.07% | - | - |
| 10/08/2026 | 14.450 | 14.450 | 14.450 | 14.450 | -0.48% | - | - |
| 10/07/2026 | 15.110 | 15.110 | 14.520 | 14.520 | -5.28% | - | - |
| 10/06/2026 | 15.330 | 15.330 | 15.330 | 15.330 | +6.24% | - | - |
| 10/05/2026 | 14.900 | 14.900 | 14.430 | 14.430 | +2.27% | - | - |
| 10/02/2026 | 13.530 | 14.110 | 13.530 | 14.110 | +3.90% | - | - |
| 10/01/2026 | 13.580 | 13.580 | 13.580 | 13.580 | +2.03% | - | - |
| 09/30/2026 | 13.420 | 13.420 | 13.310 | 13.310 | -6.92% | - | - |
| 09/29/2026 | 13.290 | 14.300 | 13.290 | 14.300 | +12.51% | - | - |
| 09/28/2026 | 12.710 | 12.710 | 12.710 | 12.710 | -2.53% | - | - |
| 09/25/2026 | 12.810 | 13.040 | 12.810 | 13.040 | -3.34% | - | - |
| 09/23/2026 | 14.140 | 14.140 | 13.490 | 13.490 | +4.90% | - | - |
| 09/22/2026 | 11.860 | 12.950 | 11.860 | 12.860 | +15.75% | - | - |
| 09/21/2026 | 11.110 | 11.110 | 11.110 | 11.110 | +3.93% | - | - |
| 09/18/2026 | 10.010 | 10.690 | 10.010 | 10.690 | +17.21% | - | - |
| 09/17/2026 | 9.120 | 9.120 | 9.120 | 9.120 | +2.24% | - | - |
| 09/16/2026 | 9.120 | 9.120 | 8.920 | 8.920 | +5.06% | - | - |
| 09/15/2026 | 8.490 | 8.490 | 8.490 | 8.490 | -0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover