| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.442 | -9.98% | -0.049 |
| 05/29/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 0.513 | 0.513 | 0.473 | 0.491 | -9.74% | - | - |
| 05/27/2026 | 0.575 | 0.599 | 0.539 | 0.544 | -5.39% | - | - |
| 05/26/2026 | 0.577 | 0.580 | 0.569 | 0.575 | -2.71% | - | - |
| 05/25/2026 | 0.590 | 0.600 | 0.590 | 0.591 | -4.68% | - | - |
| 05/22/2026 | 0.615 | 0.626 | 0.612 | 0.620 | +0.98% | - | - |
| 05/21/2026 | 0.611 | 0.622 | 0.588 | 0.614 | +0.16% | - | - |
| 05/20/2026 | 0.594 | 0.613 | 0.594 | 0.613 | +2.00% | - | - |
| 05/19/2026 | 0.598 | 0.601 | 0.583 | 0.601 | +1.52% | - | - |
| 05/18/2026 | 0.577 | 0.592 | 0.558 | 0.592 | +7.05% | - | - |
| 05/15/2026 | 0.552 | 0.553 | 0.537 | 0.553 | +2.22% | - | - |
| 05/14/2026 | 0.487 | 0.541 | 0.487 | 0.541 | +9.96% | - | - |
| 05/13/2026 | 0.458 | 0.492 | 0.458 | 0.492 | +5.35% | - | - |
| 05/12/2026 | 0.460 | 0.467 | 0.452 | 0.467 | +3.55% | - | - |
| 05/11/2026 | 0.463 | 0.467 | 0.446 | 0.451 | -1.74% | - | - |
| 05/08/2026 | 0.452 | 0.459 | 0.452 | 0.459 | +3.15% | - | - |
| 05/07/2026 | 0.447 | 0.447 | 0.441 | 0.445 | -1.33% | - | - |
| 05/06/2026 | 0.481 | 0.481 | 0.449 | 0.451 | -9.62% | - | - |
| 05/05/2026 | 0.510 | 0.513 | 0.499 | 0.499 | -2.54% | - | - |
| 05/04/2026 | 0.486 | 0.512 | 0.486 | 0.512 | +4.07% | - | - |
| 04/30/2026 | 0.511 | 0.511 | 0.489 | 0.492 | -3.72% | - | - |
| 04/29/2026 | 0.510 | 0.514 | 0.503 | 0.511 | -2.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover