| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.556 | -0.54% | -0.003 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.541 | 0.559 | 0.538 | 0.559 | +6.88% | - | - |
| 10/21/2026 | 0.572 | 0.572 | 0.519 | 0.523 | -10.29% | - | - |
| 10/20/2026 | 0.611 | 0.611 | 0.583 | 0.583 | -2.67% | - | - |
| 10/19/2026 | 0.585 | 0.599 | 0.585 | 0.599 | +4.90% | - | - |
| 10/16/2026 | 0.584 | 0.584 | 0.554 | 0.571 | -2.23% | - | - |
| 10/15/2026 | 0.590 | 0.590 | 0.584 | 0.584 | +2.10% | - | - |
| 10/14/2026 | 0.579 | 0.579 | 0.565 | 0.572 | -5.92% | - | - |
| 10/13/2026 | 0.608 | 0.613 | 0.592 | 0.608 | -0.98% | - | - |
| 10/12/2026 | 0.613 | 0.614 | 0.608 | 0.614 | -2.54% | - | - |
| 10/09/2026 | 0.585 | 0.630 | 0.585 | 0.630 | +9.95% | - | - |
| 10/08/2026 | 0.638 | 0.644 | 0.573 | 0.573 | -12.52% | - | - |
| 10/07/2026 | 0.605 | 0.669 | 0.605 | 0.655 | +9.17% | - | - |
| 10/06/2026 | 0.588 | 0.610 | 0.588 | 0.600 | +2.39% | - | - |
| 10/05/2026 | 0.584 | 0.586 | 0.570 | 0.586 | +4.64% | - | - |
| 10/02/2026 | 0.554 | 0.560 | 0.541 | 0.560 | +1.45% | - | - |
| 10/01/2026 | 0.562 | 0.562 | 0.543 | 0.552 | +3.76% | - | - |
| 09/30/2026 | 0.526 | 0.543 | 0.526 | 0.532 | +0.19% | - | - |
| 09/29/2026 | 0.537 | 0.537 | 0.522 | 0.531 | +1.53% | - | - |
| 09/28/2026 | 0.524 | 0.537 | 0.523 | 0.523 | -2.43% | - | - |
| 09/25/2026 | 0.523 | 0.536 | 0.515 | 0.536 | -0.92% | - | - |
| 09/24/2026 | 0.528 | 0.541 | 0.518 | 0.541 | +4.84% | - | - |
| 09/23/2026 | 0.493 | 0.518 | 0.493 | 0.516 | +22.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover