| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.385 | +5.19% | +0.019 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.366 | 0.385 | 0.363 | 0.385 | +5.19% | - | - |
| 07/23/2026 | 0.358 | 0.366 | 0.353 | 0.366 | +3.98% | - | - |
| 07/22/2026 | 0.356 | 0.356 | 0.349 | 0.352 | +2.03% | - | - |
| 07/21/2026 | 0.365 | 0.365 | 0.345 | 0.345 | -8.00% | - | - |
| 07/20/2026 | 0.367 | 0.375 | 0.365 | 0.375 | +3.31% | - | - |
| 07/17/2026 | 0.377 | 0.381 | 0.363 | 0.363 | 0.00% | - | - |
| 07/16/2026 | 0.367 | 0.367 | 0.361 | 0.363 | +1.68% | - | - |
| 07/15/2026 | 0.373 | 0.373 | 0.357 | 0.357 | -3.51% | - | - |
| 07/14/2026 | 0.375 | 0.379 | 0.370 | 0.370 | -1.60% | - | - |
| 07/13/2026 | 0.342 | 0.385 | 0.342 | 0.376 | +12.57% | - | - |
| 07/10/2026 | 0.332 | 0.347 | 0.332 | 0.334 | +30.98% | - | - |
| 07/09/2026 | 0.255 | 0.258 | 0.253 | 0.255 | -3.41% | - | - |
| 07/08/2026 | 0.250 | 0.266 | 0.250 | 0.264 | +9.54% | - | - |
| 07/07/2026 | 0.226 | 0.241 | 0.223 | 0.241 | +11.57% | - | - |
| 07/06/2026 | 0.220 | 0.220 | 0.216 | 0.216 | -1.37% | - | - |
| 07/03/2026 | 0.241 | 0.241 | 0.219 | 0.219 | -16.09% | - | - |
| 07/02/2026 | 0.247 | 0.261 | 0.244 | 0.261 | +7.85% | - | - |
| 07/01/2026 | 0.250 | 0.250 | 0.240 | 0.242 | -0.82% | - | - |
| 06/30/2026 | 0.248 | 0.251 | 0.242 | 0.244 | -4.31% | - | - |
| 06/29/2026 | 0.245 | 0.258 | 0.245 | 0.255 | +9.91% | - | - |
| 06/26/2026 | 0.220 | 0.232 | 0.220 | 0.232 | +9.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover