LastChg. % 1DChg. Abs.
0.355+0.28%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/20260.3550.3550.3460.354-0.28%--
08/07/20260.3680.3680.3500.355-3.01%--
08/06/20260.3780.3780.3660.366-2.40%--
08/05/20260.3710.3770.3710.375-0.79%--
08/04/20260.3750.3790.3740.378-1.82%--
08/03/20260.3800.3870.3750.385+3.22%--
07/31/20260.3590.3730.3560.3730.00%--
07/30/20260.3930.3930.3730.373-5.57%--
07/29/20260.4070.4070.3950.395-3.19%--
07/28/20260.3990.4080.3980.408+2.00%--
07/27/20260.3720.4000.3720.400+3.90%--
07/24/20260.3660.3850.3630.385+5.19%--
07/23/20260.3580.3660.3530.366+3.98%--
07/22/20260.3560.3560.3490.352+2.03%--
07/21/20260.3650.3650.3450.345-8.00%--
07/20/20260.3670.3750.3650.375+3.31%--
07/17/20260.3770.3810.3630.3630.00%--
07/16/20260.3670.3670.3610.363+1.68%--
07/15/20260.3730.3730.3570.357-3.51%--
07/14/20260.3750.3790.3700.370-1.60%--
07/13/20260.3420.3850.3420.376+12.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas