| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.440 | -3.93% | -0.018 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.463 | 0.463 | 0.440 | 0.440 | -3.93% | - | - |
| 07/27/2026 | 0.505 | 0.505 | 0.458 | 0.458 | -3.78% | - | - |
| 07/24/2026 | 0.521 | 0.527 | 0.476 | 0.476 | -9.85% | - | - |
| 07/23/2026 | 0.554 | 0.559 | 0.522 | 0.528 | -5.88% | - | - |
| 07/22/2026 | 0.558 | 0.573 | 0.558 | 0.561 | -3.44% | - | - |
| 07/21/2026 | 0.550 | 0.581 | 0.546 | 0.581 | +10.46% | - | - |
| 07/20/2026 | 0.551 | 0.551 | 0.526 | 0.526 | -6.07% | - | - |
| 07/17/2026 | 0.532 | 0.560 | 0.520 | 0.560 | -0.18% | - | - |
| 07/16/2026 | 0.565 | 0.578 | 0.561 | 0.561 | -4.10% | - | - |
| 07/15/2026 | 0.557 | 0.585 | 0.551 | 0.585 | +3.72% | - | - |
| 07/14/2026 | 0.552 | 0.564 | 0.540 | 0.564 | +2.17% | - | - |
| 07/13/2026 | 0.533 | 0.552 | 0.527 | 0.552 | -0.90% | - | - |
| 07/10/2026 | 0.570 | 0.570 | 0.527 | 0.557 | -32.48% | - | - |
| 07/09/2026 | 0.832 | 0.832 | 0.814 | 0.825 | +3.90% | - | - |
| 07/08/2026 | 0.858 | 0.858 | 0.787 | 0.794 | -10.89% | - | - |
| 07/07/2026 | 0.969 | 0.988 | 0.891 | 0.891 | -13.50% | - | - |
| 07/06/2026 | 1.020 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 07/03/2026 | 0.933 | 1.020 | 0.933 | 1.020 | +21.57% | - | - |
| 07/02/2026 | 0.905 | 0.920 | 0.839 | 0.839 | -9.30% | - | - |
| 07/01/2026 | 0.899 | 0.936 | 0.899 | 0.925 | +0.33% | - | - |
| 06/30/2026 | 0.931 | 0.931 | 0.915 | 0.922 | +2.56% | - | - |
| 06/29/2026 | 0.886 | 0.899 | 0.881 | 0.899 | -5.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover