LastChg. % 1DChg. Abs.
0.101+2.02%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1100.1110.0990.099-18.85%--
10/21/20260.0950.1250.0950.122+35.56%--
10/20/20260.0790.0900.0780.090+8.43%--
10/19/20260.0900.0900.0830.083-15.31%--
10/16/20260.0940.1080.0940.098+6.52%--
10/15/20260.0920.0930.0910.092-7.07%--
10/14/20260.1000.1070.0990.099+13.79%--
10/13/20260.0910.0960.0840.087+3.57%--
10/12/20260.0920.0920.0840.084-2.33%--
10/09/20260.1090.1090.0860.086-26.50%--
10/08/20260.0840.1170.0810.117+51.95%--
10/07/20260.1000.1000.0720.077-30.63%--
10/06/20260.1180.1180.1070.111-6.72%--
10/05/20260.1230.1300.1190.119-14.39%--
10/02/20260.1490.1570.1390.139-6.08%--
10/01/20260.1430.1570.1430.148-10.84%--
09/30/20260.1730.1730.1570.166-0.60%--
09/29/20260.1670.1740.1670.167-5.65%--
09/28/20260.1590.1770.1590.177+17.22%--
09/25/20260.1620.1700.1510.151+1.34%--
09/24/20260.1610.1680.1490.149-12.35%--
09/23/20260.1940.1940.1700.170-40.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas