LastChg. % 1DChg. Abs.
0.072+2.86%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0780.0790.0700.070-19.54%--
10/21/20260.0670.0890.0670.087+35.94%--
10/20/20260.0550.0640.0550.064+10.34%--
10/19/20260.0630.0630.0580.058-15.94%--
10/16/20260.0660.0770.0660.069+6.15%--
10/15/20260.0650.0660.0640.065-7.14%--
10/14/20260.0710.0760.0700.070+12.90%--
10/13/20260.0640.0680.0590.062+3.33%--
10/12/20260.0640.0640.0590.0600.00%--
10/09/20260.0770.0770.0600.060-27.71%--
10/08/20260.0590.0830.0560.083+56.60%--
10/07/20260.0700.0700.0490.053-35.37%--
10/06/20260.0870.0870.0800.082-6.82%--
10/05/20260.0910.0960.0880.088-13.73%--
10/02/20260.1090.1160.1020.102-6.42%--
10/01/20260.1050.1150.1050.109-11.38%--
09/30/20260.1290.1290.1170.123-0.81%--
09/29/20260.1240.1300.1240.124-6.06%--
09/28/20260.1180.1320.1180.132+17.86%--
09/25/20260.1200.1270.1120.112+1.82%--
09/24/20260.1190.1250.1100.110-13.39%--
09/23/20260.1460.1460.1270.127-42.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas