| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.364 | -4.21% | -0.016 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.384 | 0.384 | 0.364 | 0.364 | -4.21% | - | - |
| 07/27/2026 | 0.422 | 0.422 | 0.380 | 0.380 | -4.04% | - | - |
| 07/24/2026 | 0.436 | 0.442 | 0.396 | 0.396 | -10.61% | - | - |
| 07/23/2026 | 0.466 | 0.471 | 0.437 | 0.443 | -6.34% | - | - |
| 07/22/2026 | 0.470 | 0.484 | 0.470 | 0.473 | -3.67% | - | - |
| 07/21/2026 | 0.463 | 0.491 | 0.459 | 0.491 | +11.09% | - | - |
| 07/20/2026 | 0.464 | 0.464 | 0.442 | 0.442 | -6.55% | - | - |
| 07/17/2026 | 0.447 | 0.473 | 0.436 | 0.473 | 0.00% | - | - |
| 07/16/2026 | 0.477 | 0.489 | 0.473 | 0.473 | -4.44% | - | - |
| 07/15/2026 | 0.470 | 0.495 | 0.464 | 0.495 | +3.99% | - | - |
| 07/14/2026 | 0.466 | 0.476 | 0.454 | 0.476 | +2.15% | - | - |
| 07/13/2026 | 0.448 | 0.466 | 0.443 | 0.466 | -0.85% | - | - |
| 07/10/2026 | 0.481 | 0.481 | 0.442 | 0.470 | -34.36% | - | - |
| 07/09/2026 | 0.723 | 0.723 | 0.707 | 0.716 | +4.07% | - | - |
| 07/08/2026 | 0.747 | 0.747 | 0.681 | 0.688 | -11.57% | - | - |
| 07/07/2026 | 0.852 | 0.870 | 0.778 | 0.778 | -14.60% | - | - |
| 07/06/2026 | 0.903 | 0.911 | 0.892 | 0.911 | +0.55% | - | - |
| 07/03/2026 | 0.819 | 0.906 | 0.819 | 0.906 | +24.11% | - | - |
| 07/02/2026 | 0.792 | 0.806 | 0.730 | 0.730 | -9.99% | - | - |
| 07/01/2026 | 0.787 | 0.821 | 0.787 | 0.811 | +0.25% | - | - |
| 06/30/2026 | 0.818 | 0.818 | 0.801 | 0.809 | +2.80% | - | - |
| 06/29/2026 | 0.774 | 0.787 | 0.770 | 0.787 | -6.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover