| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.080 | -1.23% | -0.001 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.065 | 0.083 | 0.065 | 0.080 | -1.23% | - | - |
| 07/31/2026 | 0.087 | 0.095 | 0.078 | 0.081 | 0.00% | - | - |
| 07/30/2026 | 0.076 | 0.081 | 0.075 | 0.081 | +9.46% | - | - |
| 07/29/2026 | 0.059 | 0.074 | 0.059 | 0.074 | +34.55% | - | - |
| 07/28/2026 | 0.062 | 0.062 | 0.055 | 0.055 | -15.38% | - | - |
| 07/27/2026 | 0.060 | 0.065 | 0.060 | 0.065 | -30.11% | - | - |
| 07/24/2026 | 0.096 | 0.096 | 0.085 | 0.093 | -22.50% | - | - |
| 07/23/2026 | 0.106 | 0.120 | 0.106 | 0.120 | +26.32% | - | - |
| 07/22/2026 | 0.086 | 0.098 | 0.086 | 0.095 | +18.75% | - | - |
| 07/21/2026 | 0.077 | 0.080 | 0.074 | 0.080 | +11.11% | - | - |
| 07/20/2026 | 0.069 | 0.072 | 0.062 | 0.072 | +16.13% | - | - |
| 07/17/2026 | 0.061 | 0.064 | 0.056 | 0.062 | +5.08% | - | - |
| 07/16/2026 | 0.060 | 0.060 | 0.055 | 0.059 | +3.51% | - | - |
| 07/15/2026 | 0.078 | 0.078 | 0.057 | 0.057 | -19.72% | - | - |
| 07/14/2026 | 0.071 | 0.076 | 0.071 | 0.071 | +9.23% | - | - |
| 07/13/2026 | 0.058 | 0.065 | 0.056 | 0.065 | +62.50% | - | - |
| 07/10/2026 | 0.039 | 0.044 | 0.039 | 0.040 | +8.11% | - | - |
| 07/09/2026 | 0.035 | 0.037 | 0.032 | 0.037 | -9.76% | - | - |
| 07/08/2026 | 0.028 | 0.041 | 0.028 | 0.041 | +86.36% | - | - |
| 07/07/2026 | 0.024 | 0.027 | 0.022 | 0.022 | 0.00% | - | - |
| 07/06/2026 | 0.022 | 0.023 | 0.020 | 0.022 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover