| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.323 | +50.93% | +0.109 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.284 | 0.323 | 0.256 | 0.323 | +50.93% | - | - |
| 10/29/2026 | 0.216 | 0.253 | 0.207 | 0.214 | +11.46% | - | - |
| 10/28/2026 | 0.170 | 0.192 | 0.170 | 0.192 | +9.09% | - | - |
| 10/27/2026 | 0.255 | 0.255 | 0.167 | 0.176 | -39.52% | - | - |
| 10/23/2026 | 0.244 | 0.291 | 0.244 | 0.291 | +30.49% | - | - |
| 10/22/2026 | 0.295 | 0.295 | 0.223 | 0.223 | -21.20% | - | - |
| 10/21/2026 | 0.293 | 0.293 | 0.269 | 0.283 | +7.20% | - | - |
| 10/20/2026 | 0.279 | 0.319 | 0.264 | 0.264 | -4.69% | - | - |
| 10/19/2026 | 0.284 | 0.294 | 0.272 | 0.277 | -0.36% | - | - |
| 10/16/2026 | 0.232 | 0.278 | 0.232 | 0.278 | +6.11% | - | - |
| 10/15/2026 | 0.272 | 0.290 | 0.255 | 0.262 | -12.67% | 3,770 | 13,000 |
| 10/14/2026 | 0.270 | 0.300 | 0.270 | 0.300 | +20.97% | - | - |
| 10/13/2026 | 0.229 | 0.248 | 0.223 | 0.248 | +14.29% | - | - |
| 10/12/2026 | 0.176 | 0.217 | 0.176 | 0.217 | +0.46% | - | - |
| 10/09/2026 | 0.235 | 0.235 | 0.192 | 0.216 | -33.33% | - | - |
| 10/08/2026 | 0.272 | 0.324 | 0.261 | 0.324 | +30.65% | - | - |
| 10/07/2026 | 0.213 | 0.263 | 0.212 | 0.248 | +30.53% | - | - |
| 10/06/2026 | 0.197 | 0.216 | 0.186 | 0.190 | -2.06% | - | - |
| 10/05/2026 | 0.186 | 0.199 | 0.186 | 0.194 | +14.12% | - | - |
| 10/02/2026 | 0.167 | 0.197 | 0.165 | 0.170 | -7.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover