LastChg. % 1DChg. Abs.
0.269-1.10%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.2520.2690.2520.269-1.10%--
09/16/20260.3060.3060.2720.272-9.63%--
09/15/20260.2610.3010.2520.301+9.45%--
09/14/20260.2750.2840.2750.275+4.56%--
09/11/20260.2140.2630.2140.263+15.86%--
09/10/20260.2260.2500.2170.227+2.71%--
09/09/20260.2230.2300.2190.221+6.25%--
09/08/20260.1930.2080.1900.208+13.66%--
09/07/20260.1770.1850.1710.183+11.59%--
09/04/20260.1750.1750.1550.164-4.65%--
09/03/20260.2040.2040.1590.172-19.63%--
09/02/20260.2060.2140.1830.214+8.63%--
09/01/20260.1930.2140.1930.197+27.92%--
08/31/20260.1390.1570.1390.154+14.93%--
08/28/20260.1500.1500.1320.134+4.69%--
08/27/20260.1350.1360.1280.128-3.03%--
08/26/20260.1040.1320.1040.132-8.33%--
08/25/20260.1580.1580.1440.144-10.00%--
08/24/20260.1800.1800.1600.160-11.11%--
08/21/20260.1900.1900.1800.180-0.55%--
08/20/20260.1670.1810.1570.181+2.84%--
08/19/20260.1660.1760.1660.176+21.38%--
08/18/20260.1290.1500.1290.145+28.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas