LastChg. % 1DChg. Abs.
0.443-0.23%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.4240.4430.4240.443-0.23%--
09/16/20260.4810.4810.4440.444-6.53%--
09/15/20260.4320.4750.4230.475+8.70%--
09/14/20260.4370.4470.4370.437+4.05%--
09/11/20260.3640.4200.3640.420+11.11%--
09/10/20260.3770.4050.3660.378+2.16%--
09/09/20260.3720.3810.3670.370+4.52%--
09/08/20260.3400.3540.3330.354+7.93%--
09/07/20260.3200.3300.3120.328+9.33%--
09/04/20260.3200.3200.2870.300-4.76%--
09/03/20260.3560.3560.2980.315-13.70%--
09/02/20260.3560.3650.3280.365+7.67%--
09/01/20260.3340.3600.3340.339+12.25%--
08/31/20260.2810.3050.2810.302+17.97%--
08/28/20260.2810.2810.2520.256+2.81%--
08/27/20260.2580.2600.2490.249-1.58%--
08/26/20260.2140.2530.2140.253-7.66%--
08/25/20260.2960.2960.2740.274-7.74%--
08/24/20260.3220.3220.2970.297-7.19%--
08/21/20260.3320.3320.3200.320-0.62%--
08/20/20260.3040.3220.2910.322+2.22%--
08/19/20260.3010.3150.3010.315+14.55%--
08/18/20260.2540.2800.2540.275+19.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas