| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.552 | +26.32% | +0.115 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.512 | 0.552 | 0.485 | 0.552 | +26.32% | - | - |
| 10/29/2026 | 0.426 | 0.478 | 0.426 | 0.437 | +10.08% | - | - |
| 10/28/2026 | 0.371 | 0.397 | 0.371 | 0.397 | +5.31% | - | - |
| 10/27/2026 | 0.463 | 0.463 | 0.366 | 0.377 | -24.14% | - | - |
| 10/23/2026 | 0.444 | 0.497 | 0.444 | 0.497 | +18.90% | - | - |
| 10/22/2026 | 0.498 | 0.498 | 0.418 | 0.418 | -13.64% | - | - |
| 10/21/2026 | 0.495 | 0.495 | 0.468 | 0.484 | +4.76% | - | - |
| 10/20/2026 | 0.481 | 0.521 | 0.462 | 0.462 | -3.14% | - | - |
| 10/19/2026 | 0.485 | 0.496 | 0.472 | 0.477 | +0.42% | - | - |
| 10/16/2026 | 0.424 | 0.475 | 0.424 | 0.475 | +4.17% | - | - |
| 10/15/2026 | 0.468 | 0.477 | 0.448 | 0.456 | -8.62% | - | - |
| 10/14/2026 | 0.465 | 0.499 | 0.465 | 0.499 | +13.67% | - | - |
| 10/13/2026 | 0.417 | 0.439 | 0.410 | 0.439 | +9.20% | - | - |
| 10/12/2026 | 0.351 | 0.402 | 0.351 | 0.402 | +1.26% | - | - |
| 10/09/2026 | 0.419 | 0.419 | 0.368 | 0.397 | -23.36% | - | - |
| 10/08/2026 | 0.460 | 0.518 | 0.448 | 0.518 | +19.91% | - | - |
| 10/07/2026 | 0.392 | 0.449 | 0.389 | 0.432 | +19.67% | - | - |
| 10/06/2026 | 0.370 | 0.393 | 0.357 | 0.361 | -1.10% | - | - |
| 10/05/2026 | 0.356 | 0.372 | 0.356 | 0.365 | +9.28% | - | - |
| 10/02/2026 | 0.334 | 0.366 | 0.327 | 0.334 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover