| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.176 | +2.92% | +0.005 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.148 | 0.176 | 0.148 | 0.176 | +2.92% | - | - |
| 07/31/2026 | 0.180 | 0.191 | 0.166 | 0.171 | +0.59% | - | - |
| 07/30/2026 | 0.162 | 0.170 | 0.161 | 0.170 | +6.25% | - | - |
| 07/29/2026 | 0.136 | 0.160 | 0.136 | 0.160 | +24.03% | - | - |
| 07/28/2026 | 0.144 | 0.144 | 0.129 | 0.129 | -14.00% | - | - |
| 07/27/2026 | 0.140 | 0.150 | 0.140 | 0.150 | -21.88% | - | - |
| 07/24/2026 | 0.189 | 0.192 | 0.180 | 0.192 | -13.90% | - | - |
| 07/23/2026 | 0.203 | 0.223 | 0.203 | 0.223 | +19.89% | - | - |
| 07/22/2026 | 0.172 | 0.191 | 0.172 | 0.186 | +14.81% | - | - |
| 07/21/2026 | 0.161 | 0.162 | 0.154 | 0.162 | +6.58% | - | - |
| 07/20/2026 | 0.149 | 0.152 | 0.135 | 0.152 | +7.04% | - | - |
| 07/17/2026 | 0.141 | 0.146 | 0.133 | 0.142 | +3.65% | - | - |
| 07/16/2026 | 0.139 | 0.139 | 0.131 | 0.137 | +3.01% | - | - |
| 07/15/2026 | 0.150 | 0.150 | 0.133 | 0.133 | -4.32% | - | - |
| 07/14/2026 | 0.139 | 0.146 | 0.139 | 0.139 | +8.59% | - | - |
| 07/13/2026 | 0.118 | 0.129 | 0.114 | 0.128 | +34.74% | - | - |
| 07/10/2026 | 0.088 | 0.096 | 0.088 | 0.095 | +14.46% | - | - |
| 07/09/2026 | 0.080 | 0.084 | 0.075 | 0.083 | -7.78% | - | - |
| 07/08/2026 | 0.075 | 0.090 | 0.075 | 0.090 | +45.16% | - | - |
| 07/07/2026 | 0.067 | 0.071 | 0.062 | 0.062 | +1.64% | - | - |
| 07/06/2026 | 0.050 | 0.061 | 0.050 | 0.061 | -3.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover