| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.190 | +8.18% | +0.090 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.230 | 1.230 | 1.100 | 1.100 | -8.33% | - | - |
| 10/21/2026 | 1.220 | 1.220 | 1.180 | 1.200 | +2.56% | - | - |
| 10/20/2026 | 1.200 | 1.260 | 1.170 | 1.170 | -1.68% | - | - |
| 10/19/2026 | 1.200 | 1.220 | 1.180 | 1.190 | +0.85% | - | - |
| 10/16/2026 | 1.100 | 1.180 | 1.100 | 1.180 | +2.61% | - | - |
| 10/15/2026 | 1.170 | 1.180 | 1.140 | 1.150 | -5.74% | - | - |
| 10/14/2026 | 1.160 | 1.220 | 1.160 | 1.220 | +8.93% | - | - |
| 10/13/2026 | 1.080 | 1.120 | 1.070 | 1.120 | +5.66% | - | - |
| 10/12/2026 | 0.978 | 1.060 | 0.978 | 1.060 | +0.95% | - | - |
| 10/09/2026 | 1.080 | 1.080 | 1.000 | 1.050 | -15.32% | - | - |
| 10/08/2026 | 1.150 | 1.240 | 1.130 | 1.240 | +12.73% | - | - |
| 10/07/2026 | 1.030 | 1.130 | 1.030 | 1.100 | +11.34% | - | - |
| 10/06/2026 | 1.000 | 1.040 | 0.980 | 0.988 | -0.20% | - | - |
| 10/05/2026 | 0.977 | 1.000 | 0.977 | 0.990 | +6.11% | - | - |
| 10/02/2026 | 0.922 | 0.988 | 0.921 | 0.933 | -2.20% | - | - |
| 10/01/2026 | 0.907 | 0.958 | 0.907 | 0.954 | -4.31% | - | - |
| 09/30/2026 | 0.976 | 0.997 | 0.976 | 0.997 | -0.30% | - | - |
| 09/29/2026 | 1.080 | 1.090 | 1.000 | 1.000 | -11.50% | - | - |
| 09/28/2026 | 1.080 | 1.130 | 1.070 | 1.130 | +8.65% | - | - |
| 09/25/2026 | 1.090 | 1.090 | 1.040 | 1.040 | -6.31% | - | - |
| 09/24/2026 | 1.030 | 1.110 | 1.030 | 1.110 | +12.12% | - | - |
| 09/23/2026 | 0.986 | 0.990 | 0.968 | 0.990 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover