| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.562 | +1.63% | +0.009 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.506 | 0.562 | 0.506 | 0.562 | +1.63% | - | - |
| 07/31/2026 | 0.570 | 0.592 | 0.543 | 0.553 | +0.91% | - | - |
| 07/30/2026 | 0.534 | 0.548 | 0.531 | 0.548 | +3.98% | - | - |
| 07/29/2026 | 0.476 | 0.527 | 0.476 | 0.527 | +14.07% | - | - |
| 07/28/2026 | 0.490 | 0.490 | 0.462 | 0.462 | -7.97% | - | - |
| 07/27/2026 | 0.482 | 0.502 | 0.482 | 0.502 | -13.75% | - | - |
| 07/24/2026 | 0.580 | 0.582 | 0.559 | 0.582 | -9.63% | - | - |
| 07/23/2026 | 0.614 | 0.644 | 0.614 | 0.644 | +11.42% | - | - |
| 07/22/2026 | 0.542 | 0.589 | 0.542 | 0.578 | +11.15% | - | - |
| 07/21/2026 | 0.516 | 0.520 | 0.502 | 0.520 | +4.84% | - | - |
| 07/20/2026 | 0.488 | 0.496 | 0.460 | 0.496 | +3.12% | - | - |
| 07/17/2026 | 0.478 | 0.488 | 0.459 | 0.481 | +3.00% | - | - |
| 07/16/2026 | 0.472 | 0.472 | 0.455 | 0.467 | +1.97% | - | - |
| 07/15/2026 | 0.496 | 0.496 | 0.458 | 0.458 | -2.76% | - | - |
| 07/14/2026 | 0.470 | 0.487 | 0.470 | 0.471 | +5.84% | - | - |
| 07/13/2026 | 0.421 | 0.447 | 0.411 | 0.445 | +17.41% | - | - |
| 07/10/2026 | 0.354 | 0.381 | 0.354 | 0.379 | +11.47% | - | - |
| 07/09/2026 | 0.330 | 0.343 | 0.315 | 0.340 | -5.29% | - | - |
| 07/08/2026 | 0.319 | 0.359 | 0.319 | 0.359 | +27.30% | - | - |
| 07/07/2026 | 0.296 | 0.307 | 0.282 | 0.282 | +0.36% | - | - |
| 07/06/2026 | 0.257 | 0.281 | 0.257 | 0.281 | +2.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover