LastChg. % 1DChg. Abs.
0.7740.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.7480.7740.7480.7740.00%--
09/16/20260.8230.8230.7740.774-5.03%--
09/15/20260.7580.8150.7450.815+5.98%--
09/14/20260.7690.7820.7690.769+3.08%--
09/11/20260.6690.7460.6690.746+8.43%--
09/10/20260.6850.7230.6700.688+2.08%--
09/09/20260.6770.6890.6710.674+3.53%--
09/08/20260.6300.6510.6230.651+6.20%--
09/07/20260.6020.6150.5910.613+6.98%--
09/04/20260.5910.5910.5540.573-1.88%--
09/03/20260.6370.6370.5610.584-10.02%--
09/02/20260.6390.6490.6020.649+4.01%--
09/01/20260.6180.6500.6180.624+6.85%--
08/31/20260.5540.5890.5540.584+14.29%--
08/28/20260.5380.5380.5070.511+2.61%--
08/27/20260.5090.5110.4980.498-5.68%--
08/26/20260.4630.5280.4630.528-1.12%--
08/25/20260.5550.5550.5340.534-3.96%--
08/24/20260.5900.5900.5560.556-5.12%--
08/21/20260.6020.6020.5860.586-0.17%--
08/20/20260.5630.5870.5450.587+1.56%--
08/19/20260.5590.5780.5590.578+10.31%--
08/18/20260.4950.5310.4950.524+12.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas