| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.959 | +18.84% | +0.152 |
| 10/30/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.907 | 0.959 | 0.872 | 0.959 | +18.84% | - | - |
| 10/29/2026 | 0.790 | 0.863 | 0.790 | 0.807 | +7.74% | - | - |
| 10/28/2026 | 0.714 | 0.749 | 0.714 | 0.749 | +3.74% | - | - |
| 10/27/2026 | 0.848 | 0.848 | 0.706 | 0.722 | -18.69% | - | - |
| 10/23/2026 | 0.819 | 0.888 | 0.819 | 0.888 | +13.12% | - | - |
| 10/22/2026 | 0.889 | 0.889 | 0.785 | 0.785 | -9.67% | - | - |
| 10/21/2026 | 0.883 | 0.883 | 0.849 | 0.869 | +3.45% | - | - |
| 10/20/2026 | 0.864 | 0.917 | 0.840 | 0.840 | -2.21% | - | - |
| 10/19/2026 | 0.869 | 0.883 | 0.852 | 0.859 | +0.70% | - | - |
| 10/16/2026 | 0.787 | 0.853 | 0.787 | 0.853 | +3.02% | - | - |
| 10/15/2026 | 0.840 | 0.854 | 0.818 | 0.828 | -5.80% | - | - |
| 10/14/2026 | 0.835 | 0.879 | 0.835 | 0.879 | +9.88% | - | - |
| 10/13/2026 | 0.769 | 0.800 | 0.759 | 0.800 | +7.10% | - | - |
| 10/12/2026 | 0.680 | 0.747 | 0.680 | 0.747 | +1.08% | - | - |
| 10/09/2026 | 0.767 | 0.767 | 0.699 | 0.739 | -17.61% | - | - |
| 10/08/2026 | 0.822 | 0.897 | 0.806 | 0.897 | +14.56% | - | - |
| 10/07/2026 | 0.729 | 0.807 | 0.726 | 0.783 | +13.81% | - | - |
| 10/06/2026 | 0.700 | 0.733 | 0.682 | 0.688 | -0.58% | - | - |
| 10/05/2026 | 0.680 | 0.702 | 0.680 | 0.692 | +6.79% | - | - |
| 10/02/2026 | 0.641 | 0.690 | 0.638 | 0.648 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover