| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | +1.87% | +0.007 |
| 08/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.336 | 0.382 | 0.336 | 0.382 | +1.87% | - | - |
| 07/31/2026 | 0.389 | 0.406 | 0.367 | 0.375 | +1.08% | - | - |
| 07/30/2026 | 0.359 | 0.371 | 0.357 | 0.371 | +4.80% | - | - |
| 07/29/2026 | 0.314 | 0.354 | 0.314 | 0.354 | +17.22% | - | - |
| 07/28/2026 | 0.323 | 0.323 | 0.302 | 0.302 | -9.04% | - | - |
| 07/27/2026 | 0.317 | 0.332 | 0.317 | 0.332 | -16.37% | - | - |
| 07/24/2026 | 0.400 | 0.400 | 0.378 | 0.397 | -10.59% | - | - |
| 07/23/2026 | 0.417 | 0.444 | 0.417 | 0.444 | +13.55% | - | - |
| 07/22/2026 | 0.370 | 0.399 | 0.370 | 0.391 | +11.08% | - | - |
| 07/21/2026 | 0.333 | 0.352 | 0.333 | 0.352 | +10.34% | - | - |
| 07/20/2026 | 0.314 | 0.319 | 0.293 | 0.319 | +3.91% | - | - |
| 07/17/2026 | 0.305 | 0.313 | 0.291 | 0.307 | +3.37% | - | - |
| 07/16/2026 | 0.301 | 0.301 | 0.288 | 0.297 | +2.41% | - | - |
| 07/15/2026 | 0.319 | 0.319 | 0.290 | 0.290 | -3.33% | - | - |
| 07/14/2026 | 0.300 | 0.313 | 0.300 | 0.300 | +6.76% | - | - |
| 07/13/2026 | 0.262 | 0.282 | 0.255 | 0.281 | +18.57% | - | - |
| 07/10/2026 | 0.216 | 0.239 | 0.216 | 0.237 | +15.05% | - | - |
| 07/09/2026 | 0.199 | 0.208 | 0.190 | 0.206 | -6.36% | - | - |
| 07/08/2026 | 0.195 | 0.220 | 0.195 | 0.220 | +29.41% | - | - |
| 07/07/2026 | 0.180 | 0.187 | 0.170 | 0.170 | +0.59% | - | - |
| 07/06/2026 | 0.151 | 0.169 | 0.151 | 0.169 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover