LastChg. % 1DChg. Abs.
0.189-10.43%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/28/20260.2040.2040.1890.189-10.43%--
07/27/20260.2000.2110.2000.211-18.22%--
07/24/20260.2620.2620.2440.258-13.42%--
07/23/20260.2730.2980.2730.298+17.32%--
07/22/20260.2380.2600.2380.254+12.89%--
07/21/20260.2080.2250.2080.225+13.64%--
07/20/20260.1950.1980.1800.198+6.45%--
07/17/20260.1840.1900.1740.186+4.49%--
07/16/20260.1810.1810.1720.178+2.89%--
07/15/20260.1940.1940.1730.173-4.42%--
07/14/20260.1810.1900.1810.181+8.38%--
07/13/20260.1550.1680.1500.167+16.78%--
07/10/20260.1270.1440.1270.143+18.18%--
07/09/20260.1170.1220.1110.121-6.92%--
07/08/20260.1160.1300.1160.130+32.65%--
07/07/20260.1050.1100.0980.0980.00%--
07/06/20260.0870.0980.0870.098+2.08%--
07/03/20260.1040.1040.0940.096-4.95%--
07/02/20260.0840.1010.0840.101+31.17%--
07/01/20260.0760.0820.0750.077+1.32%--
06/30/20260.0660.0760.0660.076+13.43%--
06/29/20260.0650.0690.0650.067+1.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas