LastChg. % 1DChg. Abs.
0.548-0.18%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/17/20260.5300.5480.5300.548-0.18%--
09/16/20260.5850.5850.5490.549-5.18%--
09/15/20260.5370.5790.5280.579+8.83%--
09/14/20260.5320.5420.5320.532+2.90%--
09/11/20260.4600.5170.4600.517+9.30%--
09/10/20260.4710.5000.4600.473+1.94%--
09/09/20260.4650.4740.4610.464+3.57%--
09/08/20260.4360.4480.4280.448+5.91%--
09/07/20260.4150.4250.4070.423+7.36%--
09/04/20260.4160.4160.3800.394-4.14%--
09/03/20260.4500.4500.3920.411-11.99%--
09/02/20260.4590.4670.4290.467+6.86%--
09/01/20260.4330.4580.4330.437+11.48%--
08/31/20260.3700.3960.3700.392+13.29%--
08/28/20260.3690.3690.3420.346+3.28%--
08/27/20260.3450.3470.3350.335+1.21%--
08/26/20260.2860.3310.2860.331-7.28%--
08/25/20260.3790.3790.3570.357-6.05%--
08/24/20260.4070.4070.3800.380-5.94%--
08/21/20260.4170.4170.4040.404-0.25%--
08/20/20260.3860.4050.3730.405+1.76%--
08/19/20260.3830.3980.3830.398+11.80%--
08/18/20260.3320.3610.3320.356+15.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas