| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.666 | +20.43% | +0.113 |
| 10/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 0.627 | 0.666 | 0.600 | 0.666 | +20.43% | - | - |
| 10/29/2026 | 0.533 | 0.593 | 0.533 | 0.553 | +10.38% | - | - |
| 10/28/2026 | 0.473 | 0.501 | 0.473 | 0.501 | +3.94% | - | - |
| 10/27/2026 | 0.584 | 0.584 | 0.469 | 0.482 | -21.88% | - | - |
| 10/23/2026 | 0.563 | 0.617 | 0.563 | 0.617 | +15.33% | - | - |
| 10/22/2026 | 0.619 | 0.619 | 0.535 | 0.535 | -11.42% | - | - |
| 10/21/2026 | 0.615 | 0.615 | 0.588 | 0.604 | +3.96% | - | - |
| 10/20/2026 | 0.600 | 0.641 | 0.581 | 0.581 | -2.68% | - | - |
| 10/19/2026 | 0.604 | 0.616 | 0.591 | 0.597 | +0.84% | - | - |
| 10/16/2026 | 0.539 | 0.592 | 0.539 | 0.592 | +3.50% | - | - |
| 10/15/2026 | 0.581 | 0.594 | 0.564 | 0.572 | -6.69% | - | - |
| 10/14/2026 | 0.578 | 0.613 | 0.578 | 0.613 | +11.45% | - | - |
| 10/13/2026 | 0.529 | 0.550 | 0.522 | 0.550 | +7.00% | - | - |
| 10/12/2026 | 0.463 | 0.514 | 0.463 | 0.514 | +1.18% | - | - |
| 10/09/2026 | 0.529 | 0.529 | 0.478 | 0.508 | -19.24% | - | - |
| 10/08/2026 | 0.570 | 0.629 | 0.557 | 0.629 | +16.27% | - | - |
| 10/07/2026 | 0.502 | 0.558 | 0.500 | 0.541 | +14.38% | - | - |
| 10/06/2026 | 0.482 | 0.504 | 0.469 | 0.473 | -0.84% | - | - |
| 10/05/2026 | 0.468 | 0.483 | 0.468 | 0.477 | +7.19% | - | - |
| 10/02/2026 | 0.443 | 0.476 | 0.438 | 0.445 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover