| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.388 | -3.72% | -0.015 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.396 | 0.406 | 0.380 | 0.388 | -3.72% | - | - |
| 05/25/2026 | 0.433 | 0.433 | 0.400 | 0.403 | -0.98% | - | - |
| 05/22/2026 | 0.404 | 0.415 | 0.391 | 0.407 | +7.11% | - | - |
| 05/21/2026 | 0.403 | 0.405 | 0.370 | 0.380 | -3.55% | - | - |
| 05/20/2026 | 0.343 | 0.394 | 0.341 | 0.394 | +9.44% | - | - |
| 05/19/2026 | 0.349 | 0.360 | 0.333 | 0.360 | -5.51% | - | - |
| 05/18/2026 | 0.384 | 0.410 | 0.381 | 0.381 | -10.14% | - | - |
| 05/15/2026 | 0.463 | 0.463 | 0.424 | 0.424 | -10.92% | - | - |
| 05/14/2026 | 0.482 | 0.491 | 0.476 | 0.476 | -7.75% | - | - |
| 05/13/2026 | 0.547 | 0.547 | 0.516 | 0.516 | -5.84% | - | - |
| 05/12/2026 | 0.545 | 0.548 | 0.530 | 0.548 | -6.80% | - | - |
| 05/11/2026 | 0.585 | 0.595 | 0.578 | 0.588 | +1.03% | - | - |
| 05/08/2026 | 0.585 | 0.605 | 0.582 | 0.582 | -1.36% | - | - |
| 05/07/2026 | 0.606 | 0.623 | 0.590 | 0.590 | +6.69% | - | - |
| 05/06/2026 | 0.514 | 0.635 | 0.514 | 0.553 | +9.29% | - | - |
| 05/05/2026 | 0.512 | 0.521 | 0.501 | 0.506 | -9.32% | - | - |
| 05/04/2026 | 0.580 | 0.600 | 0.552 | 0.558 | -3.63% | - | - |
| 04/30/2026 | 0.581 | 0.598 | 0.566 | 0.579 | -8.82% | - | - |
| 04/29/2026 | 0.642 | 0.642 | 0.596 | 0.635 | -5.37% | - | - |
| 04/28/2026 | 0.696 | 0.696 | 0.627 | 0.671 | -9.20% | - | - |
| 04/27/2026 | 0.747 | 0.747 | 0.728 | 0.739 | -1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover