| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.100 | +29.87% | +0.023 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.100 | 0.112 | 0.100 | 0.100 | +29.87% | - | - |
| 07/23/2026 | 0.090 | 0.090 | 0.077 | 0.077 | -25.96% | - | - |
| 07/22/2026 | 0.119 | 0.119 | 0.101 | 0.104 | -22.39% | - | - |
| 07/21/2026 | 0.138 | 0.144 | 0.134 | 0.134 | -10.07% | - | - |
| 07/20/2026 | 0.156 | 0.172 | 0.149 | 0.149 | -9.70% | - | - |
| 07/17/2026 | 0.168 | 0.183 | 0.161 | 0.165 | -6.78% | - | - |
| 07/16/2026 | 0.174 | 0.187 | 0.174 | 0.177 | -5.35% | - | - |
| 07/15/2026 | 0.163 | 0.187 | 0.163 | 0.187 | +3.89% | - | - |
| 07/14/2026 | 0.182 | 0.182 | 0.169 | 0.180 | -10.45% | - | - |
| 07/13/2026 | 0.224 | 0.230 | 0.199 | 0.201 | -24.72% | - | - |
| 07/10/2026 | 0.302 | 0.302 | 0.267 | 0.267 | -15.77% | - | - |
| 07/09/2026 | 0.336 | 0.350 | 0.317 | 0.317 | +5.32% | - | - |
| 07/08/2026 | 0.353 | 0.353 | 0.301 | 0.301 | -26.76% | - | - |
| 07/07/2026 | 0.390 | 0.411 | 0.369 | 0.411 | -1.91% | - | - |
| 07/06/2026 | 0.446 | 0.446 | 0.419 | 0.419 | -3.46% | - | - |
| 07/03/2026 | 0.446 | 0.446 | 0.426 | 0.434 | -5.65% | - | - |
| 07/02/2026 | 0.529 | 0.529 | 0.460 | 0.460 | -19.86% | - | - |
| 07/01/2026 | 0.578 | 0.578 | 0.545 | 0.574 | -1.54% | - | - |
| 06/30/2026 | 0.641 | 0.641 | 0.583 | 0.583 | -8.62% | - | - |
| 06/29/2026 | 0.649 | 0.653 | 0.626 | 0.638 | -1.54% | - | - |
| 06/26/2026 | 0.617 | 0.648 | 0.617 | 0.648 | +8.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover