| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.045 | -22.41% | -0.013 |
| 08/11/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.071 | 0.075 | 0.058 | 0.058 | -35.56% | - | - |
| 08/07/2026 | 0.078 | 0.090 | 0.078 | 0.090 | +26.76% | - | - |
| 08/06/2026 | 0.074 | 0.077 | 0.071 | 0.071 | -11.25% | - | - |
| 08/05/2026 | 0.076 | 0.080 | 0.069 | 0.080 | +1.27% | - | - |
| 08/04/2026 | 0.066 | 0.083 | 0.058 | 0.079 | -1.25% | - | - |
| 08/03/2026 | 0.114 | 0.114 | 0.080 | 0.080 | -13.98% | - | - |
| 07/31/2026 | 0.088 | 0.101 | 0.078 | 0.093 | -6.06% | - | - |
| 07/30/2026 | 0.106 | 0.106 | 0.099 | 0.099 | -10.81% | - | - |
| 07/29/2026 | 0.144 | 0.144 | 0.111 | 0.111 | -30.19% | - | - |
| 07/28/2026 | 0.140 | 0.159 | 0.140 | 0.159 | +18.66% | - | - |
| 07/27/2026 | 0.149 | 0.149 | 0.134 | 0.134 | +34.00% | - | - |
| 07/24/2026 | 0.100 | 0.112 | 0.100 | 0.100 | +29.87% | - | - |
| 07/23/2026 | 0.090 | 0.090 | 0.077 | 0.077 | -25.96% | - | - |
| 07/22/2026 | 0.119 | 0.119 | 0.101 | 0.104 | -22.39% | - | - |
| 07/21/2026 | 0.138 | 0.144 | 0.134 | 0.134 | -10.07% | - | - |
| 07/20/2026 | 0.156 | 0.172 | 0.149 | 0.149 | -9.70% | - | - |
| 07/17/2026 | 0.168 | 0.183 | 0.161 | 0.165 | -6.78% | - | - |
| 07/16/2026 | 0.174 | 0.187 | 0.174 | 0.177 | -5.35% | - | - |
| 07/15/2026 | 0.163 | 0.187 | 0.163 | 0.187 | +3.89% | - | - |
| 07/14/2026 | 0.182 | 0.182 | 0.169 | 0.180 | -10.45% | - | - |
| 07/13/2026 | 0.224 | 0.230 | 0.199 | 0.201 | -24.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover