LastChg. % 1DChg. Abs.
0.013-13.33%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0120.0150.0120.015+15.38%--
10/21/20260.0130.0140.0130.013-13.33%--
10/20/20260.0100.0150.0100.015+36.36%--
10/19/20260.0100.0110.0100.011-15.38%--
10/16/20260.0160.0160.0130.013-7.14%--
10/15/20260.0130.0150.0130.014+16.67%--
10/14/20260.0140.0140.0120.012-20.00%--
10/13/20260.0170.0170.0150.015-21.05%--
10/12/20260.0230.0230.0190.019-9.52%--
10/09/20260.0200.0240.0200.021+40.00%--
10/08/20260.0180.0190.0150.015-25.00%--
10/07/20260.0240.0240.0190.020-25.93%--
10/06/20260.0270.0280.0240.027-3.57%--
10/05/20260.0290.0290.0270.028-20.00%--
10/02/20260.0360.0360.0310.035+2.94%--
10/01/20260.0380.0380.0340.034+6.25%--
09/30/20260.0340.0340.0320.0320.00%--
09/29/20260.0270.0320.0270.032+28.00%--
09/28/20260.0280.0280.0250.025-24.24%--
09/25/20260.0300.0330.0300.033+10.00%--
09/24/20260.0350.0350.0300.030-23.08%--
09/23/20260.0390.0410.0390.039-4.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas