| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.226 | +15.31% | +0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.227 | 0.240 | 0.226 | 0.226 | +15.31% | - | - |
| 07/23/2026 | 0.213 | 0.213 | 0.196 | 0.196 | -15.15% | - | - |
| 07/22/2026 | 0.248 | 0.248 | 0.227 | 0.231 | -12.17% | - | - |
| 07/21/2026 | 0.268 | 0.275 | 0.263 | 0.263 | -5.73% | - | - |
| 07/20/2026 | 0.288 | 0.305 | 0.279 | 0.279 | -3.46% | - | - |
| 07/17/2026 | 0.293 | 0.308 | 0.286 | 0.289 | -3.99% | - | - |
| 07/16/2026 | 0.298 | 0.310 | 0.298 | 0.301 | -2.90% | - | - |
| 07/15/2026 | 0.285 | 0.310 | 0.285 | 0.310 | +2.65% | - | - |
| 07/14/2026 | 0.303 | 0.303 | 0.291 | 0.302 | -6.21% | - | - |
| 07/13/2026 | 0.344 | 0.350 | 0.320 | 0.322 | -15.93% | - | - |
| 07/10/2026 | 0.424 | 0.424 | 0.383 | 0.383 | -12.36% | - | - |
| 07/09/2026 | 0.454 | 0.467 | 0.437 | 0.437 | +3.55% | - | - |
| 07/08/2026 | 0.465 | 0.465 | 0.422 | 0.422 | -18.22% | - | - |
| 07/07/2026 | 0.497 | 0.516 | 0.479 | 0.516 | -1.15% | - | - |
| 07/06/2026 | 0.554 | 0.554 | 0.522 | 0.522 | -3.33% | - | - |
| 07/03/2026 | 0.553 | 0.553 | 0.532 | 0.540 | -4.42% | - | - |
| 07/02/2026 | 0.625 | 0.625 | 0.565 | 0.565 | -14.78% | - | - |
| 07/01/2026 | 0.666 | 0.666 | 0.638 | 0.663 | -1.04% | - | - |
| 06/30/2026 | 0.718 | 0.718 | 0.670 | 0.670 | -6.29% | - | - |
| 06/29/2026 | 0.725 | 0.729 | 0.706 | 0.715 | -1.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover