LastChg. % 1DChg. Abs.
0.108-10.74%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.1240.1240.1080.108-10.74%--
09/10/20260.1220.1240.1130.121-2.42%--
09/09/20260.1240.1250.1210.124-4.62%--
09/08/20260.1370.1370.1300.130-7.80%--
09/07/20260.1450.1480.1400.141-9.62%--
09/04/20260.1570.1630.1540.156-1.89%--
09/03/20260.1430.1670.1430.159+11.97%--
09/02/20260.1450.1560.1420.142-3.40%--
09/01/20260.1490.1490.1390.147-13.02%--
08/31/20260.1800.1800.1670.169-9.63%--
08/28/20260.1770.1890.1770.187-4.59%--
08/27/20260.1930.1960.1910.196+0.51%--
08/26/20260.2220.2220.1950.195+8.94%--
08/25/20260.1750.1820.1750.179+2.29%--
08/24/20260.1640.1750.1640.175+4.17%--
08/21/20260.1630.1680.1630.1680.00%--
08/20/20260.1760.1840.1680.168-2.89%--
08/19/20260.1800.1800.1730.173-11.28%--
08/18/20260.2090.2090.1930.195-13.33%--
08/17/20260.2380.2380.2250.225-3.02%--
08/14/20260.2350.2450.2320.232-8.66%--
08/13/20260.2670.2690.2540.254-6.27%--
08/12/20260.2550.2760.2550.271+6.69%--
08/11/20260.2610.2610.2520.254-9.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas