| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.107 | +5.94% | +0.006 |
| 09/21/2026, 09:25:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 0.105 | 0.107 | 0.101 | 0.101 | +1.00% | - | - |
| 09/17/2026 | 0.105 | 0.105 | 0.100 | 0.100 | -0.99% | - | - |
| 09/16/2026 | 0.094 | 0.101 | 0.094 | 0.101 | +6.32% | - | - |
| 09/15/2026 | 0.106 | 0.107 | 0.095 | 0.095 | -6.86% | - | - |
| 09/14/2026 | 0.102 | 0.102 | 0.100 | 0.102 | -5.56% | - | - |
| 09/11/2026 | 0.124 | 0.124 | 0.108 | 0.108 | -10.74% | - | - |
| 09/10/2026 | 0.122 | 0.124 | 0.113 | 0.121 | -2.42% | - | - |
| 09/09/2026 | 0.124 | 0.125 | 0.121 | 0.124 | -4.62% | - | - |
| 09/08/2026 | 0.137 | 0.137 | 0.130 | 0.130 | -7.80% | - | - |
| 09/07/2026 | 0.145 | 0.148 | 0.140 | 0.141 | -9.62% | - | - |
| 09/04/2026 | 0.157 | 0.163 | 0.154 | 0.156 | -1.89% | - | - |
| 09/03/2026 | 0.143 | 0.167 | 0.143 | 0.159 | +11.97% | - | - |
| 09/02/2026 | 0.145 | 0.156 | 0.142 | 0.142 | -3.40% | - | - |
| 09/01/2026 | 0.149 | 0.149 | 0.139 | 0.147 | -13.02% | - | - |
| 08/31/2026 | 0.180 | 0.180 | 0.167 | 0.169 | -9.63% | - | - |
| 08/28/2026 | 0.177 | 0.189 | 0.177 | 0.187 | -4.59% | - | - |
| 08/27/2026 | 0.193 | 0.196 | 0.191 | 0.196 | +0.51% | - | - |
| 08/26/2026 | 0.222 | 0.222 | 0.195 | 0.195 | +8.94% | - | - |
| 08/25/2026 | 0.175 | 0.182 | 0.175 | 0.179 | +2.29% | - | - |
| 08/24/2026 | 0.164 | 0.175 | 0.164 | 0.175 | +4.17% | - | - |
| 08/21/2026 | 0.163 | 0.168 | 0.163 | 0.168 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover