| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.309 | +11.15% | +0.031 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.313 | 0.325 | 0.309 | 0.309 | +11.15% | - | - |
| 07/23/2026 | 0.297 | 0.297 | 0.278 | 0.278 | -12.30% | - | - |
| 07/22/2026 | 0.335 | 0.335 | 0.312 | 0.317 | -9.94% | - | - |
| 07/21/2026 | 0.354 | 0.364 | 0.350 | 0.352 | -3.56% | - | - |
| 07/20/2026 | 0.373 | 0.390 | 0.365 | 0.365 | -1.08% | - | - |
| 07/17/2026 | 0.373 | 0.388 | 0.366 | 0.369 | -3.15% | - | - |
| 07/16/2026 | 0.378 | 0.390 | 0.378 | 0.381 | -2.31% | - | - |
| 07/15/2026 | 0.366 | 0.390 | 0.366 | 0.390 | +1.83% | - | - |
| 07/14/2026 | 0.384 | 0.384 | 0.371 | 0.383 | -4.96% | - | - |
| 07/13/2026 | 0.425 | 0.431 | 0.401 | 0.403 | -13.33% | - | - |
| 07/10/2026 | 0.503 | 0.503 | 0.465 | 0.465 | -9.88% | - | - |
| 07/09/2026 | 0.532 | 0.544 | 0.516 | 0.516 | +3.20% | - | - |
| 07/08/2026 | 0.545 | 0.545 | 0.500 | 0.500 | -15.68% | - | - |
| 07/07/2026 | 0.575 | 0.593 | 0.558 | 0.593 | -1.00% | - | - |
| 07/06/2026 | 0.626 | 0.626 | 0.599 | 0.599 | -3.85% | - | - |
| 07/03/2026 | 0.632 | 0.632 | 0.615 | 0.623 | -3.11% | - | - |
| 07/02/2026 | 0.698 | 0.698 | 0.643 | 0.643 | -11.92% | - | - |
| 07/01/2026 | 0.733 | 0.733 | 0.709 | 0.730 | -0.95% | - | - |
| 06/30/2026 | 0.778 | 0.778 | 0.737 | 0.737 | -5.03% | - | - |
| 06/29/2026 | 0.785 | 0.787 | 0.768 | 0.776 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover