| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.324 | +10.20% | +0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 0.307 | 0.324 | 0.307 | 0.324 | +10.20% | - | - |
| 08/06/2026 | 0.299 | 0.304 | 0.294 | 0.294 | -3.92% | - | - |
| 08/05/2026 | 0.300 | 0.306 | 0.289 | 0.306 | +1.32% | - | - |
| 08/04/2026 | 0.283 | 0.309 | 0.270 | 0.302 | -0.33% | - | - |
| 08/03/2026 | 0.349 | 0.349 | 0.303 | 0.303 | -4.72% | - | - |
| 07/31/2026 | 0.310 | 0.328 | 0.296 | 0.318 | -1.85% | - | - |
| 07/30/2026 | 0.334 | 0.334 | 0.324 | 0.324 | -4.14% | - | - |
| 07/29/2026 | 0.378 | 0.378 | 0.338 | 0.338 | -13.78% | - | - |
| 07/28/2026 | 0.364 | 0.392 | 0.364 | 0.392 | +10.11% | - | - |
| 07/27/2026 | 0.372 | 0.372 | 0.356 | 0.356 | +15.21% | - | - |
| 07/24/2026 | 0.313 | 0.325 | 0.309 | 0.309 | +11.15% | - | - |
| 07/23/2026 | 0.297 | 0.297 | 0.278 | 0.278 | -12.30% | - | - |
| 07/22/2026 | 0.335 | 0.335 | 0.312 | 0.317 | -9.94% | - | - |
| 07/21/2026 | 0.354 | 0.364 | 0.350 | 0.352 | -3.56% | - | - |
| 07/20/2026 | 0.373 | 0.390 | 0.365 | 0.365 | -1.08% | - | - |
| 07/17/2026 | 0.373 | 0.388 | 0.366 | 0.369 | -3.15% | - | - |
| 07/16/2026 | 0.378 | 0.390 | 0.378 | 0.381 | -2.31% | - | - |
| 07/15/2026 | 0.366 | 0.390 | 0.366 | 0.390 | +1.83% | - | - |
| 07/14/2026 | 0.384 | 0.384 | 0.371 | 0.383 | -4.96% | - | - |
| 07/13/2026 | 0.425 | 0.431 | 0.401 | 0.403 | -13.33% | - | - |
| 07/10/2026 | 0.503 | 0.503 | 0.465 | 0.465 | -9.88% | - | - |
| 07/09/2026 | 0.532 | 0.544 | 0.516 | 0.516 | +3.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover