| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.173 | -5.98% | -0.011 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 0.204 | 0.204 | 0.184 | 0.184 | -2.65% | - | - |
| 07/31/2026 | 0.185 | 0.194 | 0.178 | 0.189 | -1.56% | - | - |
| 07/30/2026 | 0.197 | 0.197 | 0.192 | 0.192 | -3.52% | - | - |
| 07/29/2026 | 0.220 | 0.220 | 0.199 | 0.199 | -12.33% | - | - |
| 07/28/2026 | 0.211 | 0.227 | 0.211 | 0.227 | +10.19% | - | - |
| 07/27/2026 | 0.215 | 0.215 | 0.206 | 0.206 | +13.19% | - | - |
| 07/24/2026 | 0.183 | 0.190 | 0.182 | 0.182 | +9.64% | - | - |
| 07/23/2026 | 0.175 | 0.175 | 0.166 | 0.166 | -10.75% | - | - |
| 07/22/2026 | 0.197 | 0.197 | 0.183 | 0.186 | -9.27% | - | - |
| 07/21/2026 | 0.200 | 0.212 | 0.198 | 0.205 | -0.49% | - | - |
| 07/20/2026 | 0.211 | 0.220 | 0.206 | 0.206 | -1.44% | - | - |
| 07/17/2026 | 0.211 | 0.219 | 0.207 | 0.209 | -3.24% | - | - |
| 07/16/2026 | 0.214 | 0.221 | 0.214 | 0.216 | -2.26% | - | - |
| 07/15/2026 | 0.207 | 0.221 | 0.207 | 0.221 | +1.84% | - | - |
| 07/14/2026 | 0.217 | 0.217 | 0.210 | 0.217 | -4.82% | - | - |
| 07/13/2026 | 0.241 | 0.245 | 0.228 | 0.228 | -13.31% | - | - |
| 07/10/2026 | 0.287 | 0.287 | 0.263 | 0.263 | -10.54% | - | - |
| 07/09/2026 | 0.303 | 0.310 | 0.294 | 0.294 | +3.16% | - | - |
| 07/08/2026 | 0.312 | 0.312 | 0.285 | 0.285 | -16.18% | - | - |
| 07/07/2026 | 0.330 | 0.340 | 0.320 | 0.340 | -1.16% | - | - |
| 07/06/2026 | 0.368 | 0.368 | 0.344 | 0.344 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover