| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.052 | +13.04% | +0.006 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.040 | 0.046 | 0.040 | 0.046 | +12.20% | - | - |
| 10/21/2026 | 0.041 | 0.042 | 0.041 | 0.041 | -4.65% | - | - |
| 10/20/2026 | 0.042 | 0.043 | 0.039 | 0.043 | 0.00% | - | - |
| 10/19/2026 | 0.042 | 0.043 | 0.042 | 0.043 | -2.27% | - | - |
| 10/16/2026 | 0.050 | 0.050 | 0.044 | 0.044 | -6.38% | - | - |
| 10/15/2026 | 0.057 | 0.057 | 0.045 | 0.047 | -12.96% | - | - |
| 10/14/2026 | 0.058 | 0.058 | 0.054 | 0.054 | -10.00% | - | - |
| 10/13/2026 | 0.063 | 0.063 | 0.060 | 0.060 | -7.69% | - | - |
| 10/12/2026 | 0.072 | 0.072 | 0.065 | 0.065 | -2.99% | - | - |
| 10/09/2026 | 0.066 | 0.071 | 0.066 | 0.067 | +19.64% | - | - |
| 10/08/2026 | 0.061 | 0.063 | 0.056 | 0.056 | -13.85% | - | - |
| 10/07/2026 | 0.070 | 0.070 | 0.063 | 0.065 | -12.16% | - | - |
| 10/06/2026 | 0.073 | 0.075 | 0.070 | 0.074 | 0.00% | - | - |
| 10/05/2026 | 0.076 | 0.076 | 0.073 | 0.074 | -8.64% | - | - |
| 10/02/2026 | 0.077 | 0.082 | 0.076 | 0.081 | +9.46% | - | - |
| 10/01/2026 | 0.079 | 0.079 | 0.074 | 0.074 | +2.78% | - | - |
| 09/30/2026 | 0.074 | 0.074 | 0.072 | 0.072 | +1.41% | - | - |
| 09/29/2026 | 0.066 | 0.071 | 0.065 | 0.071 | +14.52% | - | - |
| 09/28/2026 | 0.066 | 0.066 | 0.062 | 0.062 | -11.43% | - | - |
| 09/25/2026 | 0.070 | 0.070 | 0.067 | 0.070 | +1.45% | - | - |
| 09/24/2026 | 0.075 | 0.075 | 0.069 | 0.069 | -12.66% | - | - |
| 09/23/2026 | 0.080 | 0.081 | 0.079 | 0.079 | -3.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover