| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.470 | +7.55% | +0.033 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.452 | 0.452 | 0.426 | 0.437 | -5.21% | - | - |
| 10/13/2026 | 0.462 | 0.462 | 0.454 | 0.461 | +1.99% | - | - |
| 10/12/2026 | 0.452 | 0.467 | 0.452 | 0.452 | -5.04% | - | - |
| 10/09/2026 | 0.488 | 0.488 | 0.472 | 0.476 | -5.93% | - | - |
| 10/08/2026 | 0.518 | 0.544 | 0.506 | 0.506 | +3.05% | - | - |
| 10/07/2026 | 0.475 | 0.491 | 0.475 | 0.491 | +9.60% | - | - |
| 10/06/2026 | 0.468 | 0.470 | 0.448 | 0.448 | -6.08% | - | - |
| 10/05/2026 | 0.489 | 0.489 | 0.462 | 0.477 | 0.00% | - | - |
| 10/02/2026 | 0.489 | 0.493 | 0.466 | 0.477 | -3.44% | - | - |
| 10/01/2026 | 0.479 | 0.494 | 0.479 | 0.494 | +10.51% | - | - |
| 09/30/2026 | 0.436 | 0.451 | 0.436 | 0.447 | +2.76% | - | - |
| 09/29/2026 | 0.445 | 0.445 | 0.428 | 0.435 | +2.35% | - | - |
| 09/28/2026 | 0.419 | 0.435 | 0.409 | 0.425 | -2.07% | - | - |
| 09/25/2026 | 0.431 | 0.434 | 0.410 | 0.434 | +1.40% | - | - |
| 09/24/2026 | 0.450 | 0.450 | 0.412 | 0.428 | -1.38% | - | - |
| 09/23/2026 | 0.413 | 0.434 | 0.413 | 0.434 | +6.37% | - | - |
| 09/22/2026 | 0.414 | 0.420 | 0.408 | 0.408 | +0.99% | - | - |
| 09/21/2026 | 0.443 | 0.443 | 0.404 | 0.404 | -9.62% | - | - |
| 09/18/2026 | 0.426 | 0.461 | 0.426 | 0.447 | +7.71% | - | - |
| 09/17/2026 | 0.395 | 0.415 | 0.395 | 0.415 | +2.22% | - | - |
| 09/16/2026 | 0.437 | 0.440 | 0.406 | 0.406 | -6.02% | - | - |
| 09/15/2026 | 0.416 | 0.435 | 0.416 | 0.432 | +5.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover