| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -6.67% | -0.070 |
| 05/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 1.020 | 1.020 | 0.980 | 0.980 | -6.67% | - | - |
| 05/28/2026 | 1.080 | 1.080 | 1.050 | 1.050 | 0.00% | - | - |
| 05/27/2026 | 1.090 | 1.090 | 1.040 | 1.050 | -3.67% | - | - |
| 05/26/2026 | 1.080 | 1.100 | 1.080 | 1.090 | -1.80% | - | - |
| 05/25/2026 | 1.170 | 1.170 | 1.110 | 1.110 | -8.26% | - | - |
| 05/22/2026 | 1.230 | 1.230 | 1.190 | 1.210 | -6.92% | - | - |
| 05/21/2026 | 1.400 | 1.410 | 1.270 | 1.300 | -5.11% | - | - |
| 05/20/2026 | 1.350 | 1.370 | 1.340 | 1.370 | +0.74% | - | - |
| 05/19/2026 | 1.300 | 1.360 | 1.290 | 1.360 | +6.25% | - | - |
| 05/18/2026 | 1.220 | 1.290 | 1.210 | 1.280 | +8.47% | - | - |
| 05/15/2026 | 1.140 | 1.180 | 1.140 | 1.180 | +3.51% | - | - |
| 05/14/2026 | 1.100 | 1.140 | 1.100 | 1.140 | +2.70% | - | - |
| 05/13/2026 | 1.110 | 1.140 | 1.110 | 1.110 | -1.77% | - | - |
| 05/12/2026 | 1.120 | 1.130 | 1.080 | 1.130 | +2.73% | - | - |
| 05/11/2026 | 1.100 | 1.120 | 1.100 | 1.100 | -0.90% | - | - |
| 05/08/2026 | 1.110 | 1.110 | 1.090 | 1.110 | +1.83% | - | - |
| 05/07/2026 | 1.090 | 1.090 | 1.080 | 1.090 | -0.91% | - | - |
| 05/06/2026 | 1.150 | 1.150 | 1.090 | 1.100 | -7.56% | - | - |
| 05/05/2026 | 1.280 | 1.300 | 1.190 | 1.190 | -8.46% | - | - |
| 05/04/2026 | 1.200 | 1.300 | 1.180 | 1.300 | +4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover