| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.110 | +0.91% | +0.010 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 1.100 | 1.110 | 1.100 | 1.110 | +0.91% | - | - |
| 08/10/2026 | 1.060 | 1.100 | 1.060 | 1.100 | +1.85% | - | - |
| 08/07/2026 | 1.050 | 1.100 | 1.050 | 1.080 | +4.85% | - | - |
| 08/06/2026 | 1.040 | 1.040 | 1.020 | 1.030 | -0.96% | - | - |
| 08/05/2026 | 1.030 | 1.060 | 1.030 | 1.040 | -2.80% | - | - |
| 08/04/2026 | 1.060 | 1.090 | 1.060 | 1.070 | -2.73% | - | - |
| 08/03/2026 | 1.140 | 1.140 | 1.070 | 1.100 | -4.35% | - | - |
| 07/31/2026 | 1.070 | 1.150 | 1.050 | 1.150 | +3.60% | - | - |
| 07/30/2026 | 1.160 | 1.160 | 1.110 | 1.110 | -7.50% | - | - |
| 07/29/2026 | 1.230 | 1.230 | 1.160 | 1.200 | -1.64% | - | - |
| 07/28/2026 | 1.210 | 1.230 | 1.210 | 1.220 | -0.81% | - | - |
| 07/27/2026 | 1.180 | 1.230 | 1.180 | 1.230 | +6.03% | - | - |
| 07/24/2026 | 1.080 | 1.160 | 1.080 | 1.160 | +5.45% | - | - |
| 07/23/2026 | 1.050 | 1.100 | 1.040 | 1.100 | +4.76% | - | - |
| 07/22/2026 | 1.090 | 1.090 | 1.050 | 1.050 | 0.00% | - | - |
| 07/21/2026 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 07/20/2026 | 1.090 | 1.090 | 1.060 | 1.070 | -1.83% | - | - |
| 07/17/2026 | 1.100 | 1.120 | 1.090 | 1.090 | +1.87% | - | - |
| 07/16/2026 | 1.100 | 1.100 | 1.070 | 1.070 | -4.46% | - | - |
| 07/15/2026 | 1.200 | 1.200 | 1.120 | 1.120 | -3.45% | - | - |
| 07/14/2026 | 1.140 | 1.170 | 1.140 | 1.160 | +4.50% | - | - |
| 07/13/2026 | 1.090 | 1.110 | 1.090 | 1.110 | +5.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover