| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -6.79% | -0.110 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.650 | 1.710 | 1.620 | 1.620 | 0.00% | - | - |
| 10/13/2026 | 1.620 | 1.650 | 1.620 | 1.620 | -1.82% | - | - |
| 10/12/2026 | 1.650 | 1.650 | 1.610 | 1.650 | +3.12% | - | - |
| 10/09/2026 | 1.560 | 1.610 | 1.560 | 1.600 | +8.11% | - | - |
| 10/08/2026 | 1.460 | 1.480 | 1.370 | 1.480 | -5.13% | - | - |
| 10/07/2026 | 1.630 | 1.630 | 1.560 | 1.560 | -9.30% | - | - |
| 10/06/2026 | 1.690 | 1.720 | 1.620 | 1.720 | +4.88% | - | - |
| 10/05/2026 | 1.600 | 1.700 | 1.600 | 1.640 | -1.80% | - | - |
| 10/02/2026 | 1.620 | 1.710 | 1.620 | 1.670 | +3.73% | - | - |
| 10/01/2026 | 1.660 | 1.670 | 1.610 | 1.610 | -10.06% | - | - |
| 09/30/2026 | 1.850 | 1.850 | 1.780 | 1.790 | -2.72% | - | - |
| 09/29/2026 | 1.810 | 1.870 | 1.810 | 1.840 | -3.16% | - | - |
| 09/28/2026 | 1.920 | 1.980 | 1.860 | 1.900 | +2.70% | - | - |
| 09/25/2026 | 1.890 | 1.950 | 1.850 | 1.850 | -1.60% | - | - |
| 09/24/2026 | 1.800 | 1.960 | 1.800 | 1.880 | +0.53% | - | - |
| 09/23/2026 | 1.970 | 1.970 | 1.870 | 1.870 | -6.50% | - | - |
| 09/22/2026 | 2.100 | 2.100 | 2.000 | 2.000 | -6.10% | - | - |
| 09/21/2026 | 2.020 | 2.130 | 1.980 | 2.130 | +8.67% | - | - |
| 09/18/2026 | 2.080 | 2.080 | 1.900 | 1.960 | -7.55% | - | - |
| 09/17/2026 | 2.180 | 2.190 | 2.120 | 2.120 | 0.00% | - | - |
| 09/16/2026 | 1.980 | 2.120 | 1.970 | 2.120 | +6.00% | - | - |
| 09/15/2026 | 2.100 | 2.100 | 1.990 | 2.000 | -3.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover