| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.713 | -2.46% | -0.018 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.726 | 0.733 | 0.713 | 0.713 | -2.46% | - | - |
| 08/10/2026 | 0.778 | 0.778 | 0.731 | 0.731 | -3.31% | - | - |
| 08/07/2026 | 0.786 | 0.786 | 0.744 | 0.756 | -5.74% | - | - |
| 08/06/2026 | 0.793 | 0.812 | 0.793 | 0.802 | +0.88% | - | - |
| 08/05/2026 | 0.784 | 0.795 | 0.760 | 0.795 | +7.00% | - | - |
| 08/04/2026 | 0.762 | 0.762 | 0.713 | 0.743 | +4.21% | - | - |
| 08/03/2026 | 0.741 | 0.741 | 0.696 | 0.713 | -1.11% | - | - |
| 07/31/2026 | 0.832 | 0.832 | 0.721 | 0.721 | -5.01% | - | - |
| 07/30/2026 | 0.715 | 0.759 | 0.715 | 0.759 | +13.45% | - | - |
| 07/29/2026 | 0.645 | 0.707 | 0.645 | 0.669 | +2.61% | - | - |
| 07/28/2026 | 0.674 | 0.674 | 0.643 | 0.652 | +1.88% | - | - |
| 07/27/2026 | 0.679 | 0.679 | 0.640 | 0.640 | -8.96% | - | - |
| 07/24/2026 | 0.797 | 0.797 | 0.703 | 0.703 | -9.17% | - | - |
| 07/23/2026 | 0.854 | 0.854 | 0.774 | 0.774 | -9.47% | - | - |
| 07/22/2026 | 0.809 | 0.855 | 0.809 | 0.855 | +0.47% | - | - |
| 07/21/2026 | 0.841 | 0.851 | 0.810 | 0.851 | +0.95% | - | - |
| 07/20/2026 | 0.822 | 0.908 | 0.822 | 0.843 | +1.20% | - | - |
| 07/17/2026 | 0.821 | 0.833 | 0.794 | 0.833 | -3.14% | - | - |
| 07/16/2026 | 0.841 | 0.879 | 0.841 | 0.860 | +5.52% | - | - |
| 07/15/2026 | 0.714 | 0.815 | 0.714 | 0.815 | +7.80% | - | - |
| 07/14/2026 | 0.790 | 0.790 | 0.748 | 0.756 | -7.13% | - | - |
| 07/13/2026 | 0.783 | 0.834 | 0.783 | 0.814 | -3.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover