| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.572 | -2.89% | -0.017 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.584 | 0.591 | 0.572 | 0.572 | -2.89% | - | - |
| 08/10/2026 | 0.630 | 0.630 | 0.589 | 0.589 | -3.76% | - | - |
| 08/07/2026 | 0.625 | 0.625 | 0.601 | 0.612 | -4.38% | - | - |
| 08/06/2026 | 0.631 | 0.648 | 0.631 | 0.640 | +1.11% | - | - |
| 08/05/2026 | 0.627 | 0.633 | 0.606 | 0.633 | +6.39% | - | - |
| 08/04/2026 | 0.609 | 0.609 | 0.570 | 0.595 | +4.39% | - | - |
| 08/03/2026 | 0.590 | 0.590 | 0.563 | 0.570 | -0.52% | - | - |
| 07/31/2026 | 0.652 | 0.652 | 0.573 | 0.573 | -4.34% | - | - |
| 07/30/2026 | 0.566 | 0.599 | 0.566 | 0.599 | +12.81% | - | - |
| 07/29/2026 | 0.512 | 0.561 | 0.512 | 0.531 | +2.51% | - | - |
| 07/28/2026 | 0.536 | 0.536 | 0.510 | 0.518 | +1.97% | - | - |
| 07/27/2026 | 0.535 | 0.535 | 0.508 | 0.508 | -8.63% | - | - |
| 07/24/2026 | 0.635 | 0.635 | 0.556 | 0.556 | -9.89% | - | - |
| 07/23/2026 | 0.684 | 0.684 | 0.617 | 0.617 | -9.93% | - | - |
| 07/22/2026 | 0.645 | 0.685 | 0.645 | 0.685 | +0.44% | - | - |
| 07/21/2026 | 0.663 | 0.682 | 0.646 | 0.682 | +2.56% | - | - |
| 07/20/2026 | 0.649 | 0.718 | 0.649 | 0.665 | +1.06% | - | - |
| 07/17/2026 | 0.649 | 0.658 | 0.630 | 0.658 | -3.38% | - | - |
| 07/16/2026 | 0.665 | 0.695 | 0.665 | 0.681 | +5.42% | - | - |
| 07/15/2026 | 0.568 | 0.646 | 0.568 | 0.646 | +6.95% | - | - |
| 07/14/2026 | 0.633 | 0.633 | 0.597 | 0.604 | -7.50% | - | - |
| 07/13/2026 | 0.627 | 0.670 | 0.627 | 0.653 | -3.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover