| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.230 | -6.82% | -0.090 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1.350 | 1.400 | 1.320 | 1.320 | -0.75% | - | - |
| 10/13/2026 | 1.320 | 1.350 | 1.320 | 1.330 | -1.48% | - | - |
| 10/12/2026 | 1.350 | 1.350 | 1.310 | 1.350 | +3.05% | - | - |
| 10/09/2026 | 1.270 | 1.320 | 1.270 | 1.310 | +8.26% | - | - |
| 10/08/2026 | 1.180 | 1.210 | 1.100 | 1.210 | -4.72% | - | - |
| 10/07/2026 | 1.340 | 1.340 | 1.270 | 1.270 | -11.19% | - | - |
| 10/06/2026 | 1.390 | 1.430 | 1.330 | 1.430 | +5.93% | - | - |
| 10/05/2026 | 1.310 | 1.410 | 1.310 | 1.350 | -1.46% | - | - |
| 10/02/2026 | 1.330 | 1.410 | 1.330 | 1.370 | +3.79% | - | - |
| 10/01/2026 | 1.370 | 1.380 | 1.320 | 1.320 | -11.41% | - | - |
| 09/30/2026 | 1.550 | 1.550 | 1.480 | 1.490 | -2.61% | - | - |
| 09/29/2026 | 1.510 | 1.560 | 1.510 | 1.530 | -3.77% | - | - |
| 09/28/2026 | 1.600 | 1.670 | 1.550 | 1.590 | +3.25% | - | - |
| 09/25/2026 | 1.580 | 1.640 | 1.540 | 1.540 | -1.91% | - | - |
| 09/24/2026 | 1.510 | 1.640 | 1.510 | 1.570 | +0.64% | - | - |
| 09/23/2026 | 1.660 | 1.660 | 1.560 | 1.560 | -7.69% | - | - |
| 09/22/2026 | 1.780 | 1.780 | 1.690 | 1.690 | -6.63% | - | - |
| 09/21/2026 | 1.710 | 1.810 | 1.670 | 1.810 | +9.04% | - | - |
| 09/18/2026 | 1.770 | 1.770 | 1.600 | 1.660 | -7.78% | - | - |
| 09/17/2026 | 1.860 | 1.870 | 1.800 | 1.800 | 0.00% | - | - |
| 09/16/2026 | 1.670 | 1.800 | 1.660 | 1.800 | +6.51% | - | - |
| 09/15/2026 | 1.780 | 1.780 | 1.680 | 1.690 | -3.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover