LastChg. % 1DChg. Abs.
0.598-0.17%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.5990.5990.5690.598-0.17%--
08/10/20260.6020.6220.5990.599-0.99%--
08/07/20260.5730.6180.5730.605+4.31%--
08/06/20260.5650.5800.5650.580+1.22%--
08/05/20260.5830.5830.5640.573+1.42%--
08/04/20260.5850.5850.5650.565+0.71%--
08/03/20260.5680.5710.5610.561-4.10%--
07/31/20260.6430.6430.5850.585-3.15%--
07/30/20260.5580.6040.5580.604+9.82%--
07/29/20260.5300.5500.5300.550+4.17%--
07/28/20260.5530.5530.5280.528-3.65%--
07/27/20260.6000.6000.5480.548-3.52%--
07/24/20260.6170.6230.5680.568-9.12%--
07/23/20260.6520.7090.6180.625-5.30%3,1514,444
07/22/20260.6560.6740.6560.660-3.08%--
07/21/20260.6470.6810.6430.681+9.49%--
07/20/20260.6480.6480.6220.622-5.47%--
07/17/20260.6270.6580.6140.658-0.15%--
07/16/20260.6630.6770.6590.659-3.80%--
07/15/20260.6550.6850.6480.685+3.47%--
07/14/20260.6500.6620.6360.662+1.85%--
07/13/20260.6740.6740.6230.650-0.91%1,4982,222
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas