LastChg. % 1DChg. Abs.
0.143+2.14%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1550.1560.1400.140-17.65%--
10/21/20260.1340.1740.1340.170+32.81%--
10/20/20260.1130.1280.1120.128+8.47%--
10/19/20260.1270.1270.1180.118-14.49%--
10/16/20260.1330.1520.1330.138+6.15%--
10/15/20260.1300.1320.1290.130-6.47%--
10/14/20260.1400.1490.1390.139+13.01%--
10/13/20260.1280.1340.1190.123+3.36%--
10/12/20260.1300.1300.1190.119-2.46%--
10/09/20260.1520.1520.1220.122-25.15%--
10/08/20260.1200.1630.1160.163+48.18%--
10/07/20260.1400.1400.1030.110-28.10%--
10/06/20260.1620.1620.1480.153-6.13%--
10/05/20260.1690.1780.1630.163-13.30%--
10/02/20260.2010.2110.1880.188-6.00%--
10/01/20260.1930.2100.1930.200-9.50%--
09/30/20260.2300.2300.2100.221-0.45%--
09/29/20260.2220.2300.2220.222-5.13%--
09/28/20260.2130.2340.2130.234+15.27%--
09/25/20260.2160.2260.2030.203+1.50%--
09/24/20260.2140.2230.2000.200-11.50%--
09/23/20260.2550.2550.2260.226-37.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas